Ovato Historical Data

OVO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.945
+0.82%
$ -- $ 214,929
Jan 12, 1 PM $ 0.937
+0.40%
$ -- $ 214,945
Jan 12, 12 PM $ 0.934
+0.40%
$ -- $ 216,009
Jan 12, 11 AM $ 0.929
-0.18%
$ -- $ 215,130
Jan 12, 10 AM $ 0.931
-0.50%
$ -- $ 215,240
Jan 12, 9 AM $ 0.936
+0.08%
$ -- $ 216,163
Jan 12, 8 AM $ 0.935
+0.53%
$ -- $ 215,710
Jan 12, 7 AM $ 0.93
+0.64%
$ -- $ 217,333
Jan 12, 6 AM $ 0.924
-0.57%
$ -- $ 219,011
Jan 12, 5 AM $ 0.929
-0.55%
$ -- $ 219,863
Jan 12, 4 AM $ 0.94
-0.07%
$ -- $ 222,554
Jan 12, 3 AM $ 0.944
-0.21%
$ -- $ 225,752
Jan 12, 2 AM $ 0.95
+0.00%
$ -- $ 224,801
Jan 12, 1 AM $ 0.95
+1.09%
$ -- $ 226,774
Jan 12, 12 AM $ 0.935
+0.09%
$ -- $ 225,048
Jan 11, 11 PM $ 0.938
-0.33%
$ -- $ 224,594
Jan 11, 10 PM $ 0.941
+0.26%
$ -- $ 229,755
Jan 11, 9 PM $ 0.939
+0.90%
$ -- $ 227,024
Jan 11, 8 PM $ 0.931
+0.41%
$ -- $ 226,362
Jan 11, 7 PM $ 0.932
-0.48%
$ -- $ 224,937
Jan 11, 6 PM $ 0.937
+1.35%
$ -- $ 223,580
Jan 11, 5 PM $ 0.923
+0.02%
$ -- $ 221,815
Jan 11, 4 PM $ 0.921
-0.90%
$ -- $ 222,481
Jan 11, 3 PM $ 0.93
-0.87%
$ -- $ 220,757
Jan 11, 2 PM $ 0.939
-0.51%
$ -- $ 219,266
Jan 11, 1 PM $ 0.944
+1.21%
$ -- $ 219,734
Jan 11, 12 PM $ 0.933
-0.49%
$ -- $ 220,524
Jan 11, 11 AM $ 0.939
+0.96%
$ -- $ 222,392
Jan 11, 10 AM $ 0.93
+0.56%
$ -- $ 223,830
Jan 11, 9 AM $ 0.925
-0.70%
$ -- $ 222,944
Jan 11, 8 AM $ 0.931
-1.50%
$ -- $ 221,573
Jan 11, 7 AM $ 0.946
+0.73%
$ -- $ 220,011
Jan 11, 6 AM $ 0.939
-0.87%
$ -- $ 218,782
Jan 11, 5 AM $ 0.947
-0.79%
$ -- $ 219,732
Jan 11, 4 AM $ 0.952
+0.40%
$ -- $ 218,151
Jan 11, 3 AM $ 0.948
+0.48%
$ -- $ 216,677
Jan 11, 2 AM $ 0.94
+0.35%
$ -- $ 215,451
Jan 11, 1 AM $ 0.938
-0.23%
$ -- $ 215,663
Jan 11, 12 AM $ 0.941
-0.61%
$ -- $ 219,073
Jan 10, 11 PM $ 0.947
-1.11%
$ -- $ 220,447
Jan 10, 10 PM $ 0.957
+0.42%
$ -- $ 217,641
Jan 10, 9 PM $ 0.954
+0.80%
$ -- $ 217,660
Jan 10, 8 PM $ 0.947
-0.28%
$ -- $ 218,729
Jan 10, 7 PM $ 0.949
+0.57%
$ -- $ 218,842
Jan 10, 6 PM $ 0.944
+0.58%
$ -- $ 218,671
Jan 10, 5 PM $ 0.938
+0.41%
$ -- $ 218,402
Jan 10, 4 PM $ 0.935
-0.50%
$ -- $ 217,761
Jan 10, 3 PM $ 0.94
-0.56%
$ -- $ 219,120
Jan 10, 2 PM $ 0.945
+0.38%
$ -- $ 220,714
Jan 10, 1 PM $ 0.942
+0.69%
$ -- $ 219,346