Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $1.02
+0.21%
$147.55 million $280,217
Jun 20, 6 AM $1.02
+0.28%
$147.16 million $268,197
Jun 20, 5 AM $1.02
+0.27%
$146.74 million $266,142
Jun 20, 4 AM $1.01
-0.13%
$146.53 million $262,531
Jun 20, 3 AM $1.02
-0.35%
$146.74 million $264,509
Jun 20, 2 AM $1.02
-0.13%
$147.18 million $262,988
Jun 20, 1 AM $1.02
+0.26%
$147.36 million $267,097
Jun 20, 12 AM $1.02
+0.27%
$146.98 million $275,036
Jun 19, 11 PM $1.01
+0.20%
$146.49 million $281,547
Jun 19, 10 PM $1.01
-0.22%
$146.24 million $285,027
Jun 19, 9 PM $1.02
-0.21%
$146.65 million $289,069
Jun 19, 8 PM $1.02
+0.05%
$146.92 million $295,275
Jun 19, 7 PM $1.02
+0.14%
$146.77 million $299,512
Jun 19, 6 PM $1.01
+0.00%
$146.55 million $254,581
Jun 19, 5 PM $1.01
-0.35%
$146.33 million $256,891
Jun 19, 4 PM $1.02
-0.21%
$146.86 million $261,637
Jun 19, 3 PM $1.02
+0.22%
$147.29 million $262,470
Jun 19, 2 PM $1.02
-0.28%
$146.86 million $264,168
Jun 19, 1 PM $1.02
-0.36%
$147.13 million $266,695
Jun 19, 12 PM $1.02
+0.25%
$147.74 million $266,628
Jun 19, 11 AM $1.02
+0.39%
$147.33 million $266,239
Jun 19, 10 AM $1.02
-0.36%
$146.68 million $263,333
Jun 19, 9 AM $1.02
-0.22%
$147.25 million $261,309
Jun 19, 8 AM $1.02
-0.19%
$147.49 million $256,620
Jun 19, 7 AM $1.02
+0.16%
$147.75 million $256,228
Jun 19, 6 AM $1.02
-0.21%
$147.55 million $255,730
Jun 19, 5 AM $1.02
-0.11%
$147.9 million $260,227
Jun 19, 4 AM $1.03
-0.15%
$148.09 million $259,350
Jun 19, 3 AM $1.03
-0.29%
$148.52 million $256,041
Jun 19, 2 AM $1.03
+0.28%
$148.88 million $409,088
Jun 19, 1 AM $1.03
+0.33%
$148.35 million $407,866
Jun 19, 12 AM $1.02
+0.12%
$147.7 million $407,020
Jun 18, 11 PM $1.02
-0.41%
$147.52 million $406,573
Jun 18, 10 PM $1.03
-0.23%
$148.13 million $407,957
Jun 18, 9 PM $1.03
-0.06%
$148.52 million $412,458
Jun 18, 8 PM $1.03
+0.26%
$148.54 million $409,852
Jun 18, 7 PM $1.03
+0.29%
$148.17 million $404,771
Jun 18, 6 PM $1.02
+0.00%
$147.65 million $405,861
Jun 18, 5 PM $1.02
+0.25%
$147.69 million $404,311
Jun 18, 4 PM $1.02
-0.24%
$147.25 million $399,300
Jun 18, 3 PM $1.02
-0.20%
$147.48 million $397,827
Jun 18, 2 PM $1.02
+0.22%
$147.7 million $399,946
Jun 18, 1 PM $1.02
+0.13%
$147.34 million $397,715
Jun 18, 12 PM $1.02
+0.20%
$147.14 million $395,546
Jun 18, 11 AM $1.02
-0.20%
$146.95 million $395,992
Jun 18, 10 AM $1.02
-0.27%
$147.16 million $396,747
Jun 18, 9 AM $1.02
+0.17%
$147.59 million $393,914
Jun 18, 8 AM $1.02
+0.29%
$147.29 million $398,267
Jun 18, 7 AM $1.02
-0.16%
$146.8 million $397,020
Jun 18, 6 AM $1.02
-0.03%
$147.25 million $402,161