Ovato Historical Data

OVO Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1.03
+0.01%
$ -- $ 446,078
May 2, 4 AM $ 1.03
-0.25%
$ -- $ 444,346
May 2, 3 AM $ 1.04
-0.29%
$ -- $ 442,604
May 2, 2 AM $ 1.04
+0.10%
$ -- $ 443,037
May 2, 1 AM $ 1.04
+0.28%
$ -- $ 442,795
May 2, 12 AM $ 1.04
+0.25%
$ -- $ 445,358
May 1, 11 PM $ 1.03
-0.11%
$ -- $ 448,939
May 1, 10 PM $ 1.04
-0.14%
$ -- $ 450,567
May 1, 9 PM $ 1.04
-0.20%
$ -- $ 454,270
May 1, 8 PM $ 1.04
+0.27%
$ -- $ 455,827
May 1, 7 PM $ 1.04
+0.42%
$ -- $ 455,943
May 1, 6 PM $ 1.03
-0.08%
$ -- $ 456,435
May 1, 5 PM $ 1.03
+0.33%
$ -- $ 448,710
May 1, 4 PM $ 1.03
-0.06%
$ -- $ 444,895
May 1, 3 PM $ 1.03
-0.25%
$ -- $ 440,448
May 1, 2 PM $ 1.03
-0.31%
$ -- $ 442,760
May 1, 1 PM $ 1.04
-0.20%
$ -- $ 439,481
May 1, 12 PM $ 1.04
-0.15%
$ -- $ 433,455
May 1, 11 AM $ 1.04
+0.21%
$ -- $ 432,653
May 1, 10 AM $ 1.04
+0.16%
$ -- $ 430,234
May 1, 9 AM $ 1.04
+0.12%
$ -- $ 424,895
May 1, 8 AM $ 1.04
-0.19%
$ -- $ 426,541
May 1, 7 AM $ 1.04
+0.16%
$ -- $ 424,785
May 1, 6 AM $ 1.04
-0.22%
$ -- $ 424,835
May 1, 5 AM $ 1.04
-0.02%
$ -- $ 423,449
May 1, 4 AM $ 1.04
+0.16%
$ -- $ 425,707
May 1, 3 AM $ 1.04
+0.17%
$ -- $ 421,902
May 1, 2 AM $ 1.03
-0.33%
$ -- $ 415,927
May 1, 1 AM $ 1.04
-0.27%
$ -- $ 413,577
May 1, 12 AM $ 1.04
-0.27%
$ -- $ 409,931
Apr 30, 11 PM $ 1.04
+0.31%
$ -- $ 406,440
Apr 30, 10 PM $ 1.04
+0.42%
$ -- $ 405,994
Apr 30, 9 PM $ 1.04
+0.27%
$ -- $ 401,896
Apr 30, 8 PM $ 1.03
-0.47%
$ -- $ 392,104
Apr 30, 7 PM $ 1.04
-0.19%
$ -- $ 392,532
Apr 30, 6 PM $ 1.04
-0.30%
$ -- $ 393,211
Apr 30, 5 PM $ 1.04
+0.18%
$ -- $ 394,257
Apr 30, 4 PM $ 1.04
+0.00%
$ -- $ 399,324
Apr 30, 3 PM $ 1.04
+0.27%
$ -- $ 398,688
Apr 30, 2 PM $ 1.04
+0.28%
$ -- $ 396,240
Apr 30, 1 PM $ 1.03
-0.10%
$ -- $ 395,469
Apr 30, 12 PM $ 1.03
-0.28%
$ -- $ 403,051
Apr 30, 11 AM $ 1.04
+0.25%
$ -- $ 406,070
Apr 30, 10 AM $ 1.03
+0.14%
$ -- $ 407,452
Apr 30, 9 AM $ 1.03
-0.08%
$ -- $ 411,868
Apr 30, 8 AM $ 1.03
-0.14%
$ -- $ 407,711
Apr 30, 7 AM $ 1.04
-0.14%
$ -- $ 405,258
Apr 30, 6 AM $ 1.04
-0.27%
$ -- $ 404,110
Apr 30, 5 AM $ 1.04
-0.14%
$ -- $ 403,672
Apr 30, 4 AM $ 1.04
+0.34%
$ -- $ 400,262