Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.695
-0.12%
$ -- $ 77,907
Sep 24, 2025 $ 0.696
+0.16%
$ -- $ 77,581
Sep 23, 2025 $ 0.695
-0.16%
$ -- $ 78,836
Sep 22, 2025 $ 0.696
-0.02%
$ -- $ 78,006
Sep 21, 2025 $ 0.696
+0.33%
$ -- $ 76,239
Sep 20, 2025 $ 0.694
+0.03%
$ -- $ 78,400
Sep 19, 2025 $ 0.695
-0.10%
$ -- $ 74,157
Sep 18, 2025 $ 0.696
+0.11%
$ -- $ 77,234
Sep 17, 2025 $ 0.694
+0.38%
$ -- $ 76,682
Sep 16, 2025 $ 0.693
+0.28%
$ -- $ 77,007
Sep 15, 2025 $ 0.69
-0.30%
$ -- $ 77,077
Sep 14, 2025 $ 0.692
-0.03%
$ -- $ 78,031
Sep 13, 2025 $ 0.692
-0.33%
$ -- $ 76,291
Sep 12, 2025 $ 0.695
+0.03%
$ -- $ 75,926
Sep 11, 2025 $ 0.694
+1.33%
$ -- $ 78,059
Sep 10, 2025 $ 0.685
-0.51%
$ -- $ 76,695
Sep 9, 2025 $ 0.689
+0.37%
$ -- $ 76,546
Sep 8, 2025 $ 0.686
-0.32%
$ -- $ 78,560
Sep 7, 2025 $ 0.687
-0.41%
$ -- $ 75,557
Sep 6, 2025 $ 0.69
+0.39%
$ -- $ 78,990
Sep 5, 2025 $ 0.687
-1.30%
$ -- $ 78,037
Sep 4, 2025 $ 0.698
+0.36%
$ -- $ 78,775
Sep 3, 2025 $ 0.697
+0.85%
$ -- $ 77,348
Sep 2, 2025 $ 0.688
+0.89%
$ -- $ 76,131
Sep 1, 2025 $ 0.683
+1.39%
$ -- $ 74,551
Aug 31, 2025 $ 0.673
-0.25%
$ -- $ 75,946
Aug 30, 2025 $ 0.674
+0.18%
$ -- $ 73,628
Aug 29, 2025 $ 0.672
+0.40%
$ -- $ 74,380
Aug 28, 2025 $ 0.669
-0.23%
$ -- $ 72,440
Aug 27, 2025 $ 0.673
+0.12%
$ -- $ 74,693
Aug 26, 2025 $ 0.672
-0.83%
$ -- $ 73,568
Aug 25, 2025 $ 0.676
+0.08%
$ -- $ 74,217
Aug 24, 2025 $ 0.676
-0.15%
$ -- $ 67,814
Aug 23, 2025 $ 0.678
+0.62%
$ -- $ 65,513
Aug 22, 2025 $ 0.675
+0.02%
$ -- $ 51,533
Aug 21, 2025 $ 0.673
-0.48%
$ -- $ 43,413
Aug 20, 2025 $ 0.674
-0.13%
$ -- $ 66,455
Aug 19, 2025 $ 0.678
+1.52%
$ -- $ 69,202
Aug 18, 2025 $ 0.668
-0.35%
$ -- $ 57,706
Aug 17, 2025 $ 0.67
+0.67%
$ -- $ 52,954
Aug 16, 2025 $ 0.666
-1.53%
$ -- $ 68,371
Aug 15, 2025 $ 0.676
+0.78%
$ -- $ 70,980
Aug 14, 2025 $ 0.671
+0.07%
$ -- $ 46,330
Aug 13, 2025 $ 0.672
-0.67%
$ -- $ 62,960
Aug 12, 2025 $ 0.676
+0.17%
$ -- $ 48,363
Aug 11, 2025 $ 0.672
-0.60%
$ -- $ 45,558
Aug 10, 2025 $ 0.676
+1.13%
$ -- $ 57,558
Aug 9, 2025 $ 0.669
+0.68%
$ -- $ 64,762
Aug 8, 2025 $ 0.664
+2.08%
$ -- $ 59,970
Aug 7, 2025 $ 0.65
-0.62%
$ -- $ 56,801