Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1.03
-0.30%
$ 149.05 million $ 379,793
May 22, 6 PM $ 1.04
-0.14%
$ 149.5 million $ 384,187
May 22, 5 PM $ 1.04
+0.32%
$ 149.71 million $ 386,296
May 22, 4 PM $ 1.03
+0.32%
$ 149.23 million $ 389,333
May 22, 3 PM $ 1.03
+0.23%
$ 148.78 million $ 391,020
May 22, 2 PM $ 1.03
-0.29%
$ 148.44 million $ 392,319
May 22, 1 PM $ 1.03
-0.08%
$ 148.88 million $ 391,627
May 22, 12 PM $ 1.03
-0.07%
$ 149 million $ 396,602
May 22, 11 AM $ 1.03
-0.03%
$ 149.11 million $ 397,324
May 22, 10 AM $ 1.03
-0.23%
$ 149.16 million $ 399,399
May 22, 9 AM $ 1.04
+0.31%
$ 149.5 million $ 399,604
May 22, 8 AM $ 1.03
+0.33%
$ 149.15 million $ 404,628
May 22, 7 AM $ 1.03
-0.24%
$ 148.66 million $ 403,027
May 22, 6 AM $ 1.03
-0.20%
$ 149.02 million $ 407,010
May 22, 5 AM $ 1.03
-0.37%
$ 149.32 million $ 409,750
May 22, 4 AM $ 1.04
-0.20%
$ 149.89 million $ 416,087
May 22, 3 AM $ 1.04
+0.21%
$ 150.27 million $ 416,940
May 22, 2 AM $ 1.04
+0.19%
$ 149.96 million $ 419,464
May 22, 1 AM $ 1.04
-0.28%
$ 149.68 million $ 422,924
May 22, 12 AM $ 1.04
-0.08%
$ 150.02 million $ 426,743
May 21, 11 PM $ 1.04
+0.24%
$ 150.22 million $ 430,699
May 21, 10 PM $ 1.04
+0.32%
$ 149.86 million $ 435,516
May 21, 9 PM $ 1.03
+0.11%
$ 149.38 million $ 436,463
May 21, 8 PM $ 1.03
-0.20%
$ 149.21 million $ 437,431
May 21, 7 PM $ 1.04
+0.21%
$ 149.51 million $ 436,445
May 21, 6 PM $ 1.03
+0.16%
$ 149.11 million $ 433,703
May 21, 5 PM $ 1.03
-0.01%
$ 148.86 million $ 433,387
May 21, 4 PM $ 1.03
+0.19%
$ 148.87 million $ 436,397
May 21, 3 PM $ 1.03
+0.19%
$ 148.62 million $ 439,147
May 21, 2 PM $ 1.03
-0.12%
$ 148.34 million $ 435,812
May 21, 1 PM $ 1.03
-0.35%
$ 148.52 million $ 432,847
May 21, 12 PM $ 1.03
-0.01%
$ 149.04 million $ 430,081
May 21, 11 AM $ 1.03
-0.06%
$ 149.05 million $ 427,917
May 21, 10 AM $ 1.03
+0.29%
$ 149.14 million $ 425,906
May 21, 9 AM $ 1.03
-0.24%
$ 148.74 million $ 425,338
May 21, 8 AM $ 1.03
+0.33%
$ 149.1 million $ 423,083
May 21, 7 AM $ 1.03
+0.28%
$ 148.61 million $ 422,388
May 21, 6 AM $ 1.03
-0.13%
$ 148.2 million $ 420,327
May 21, 5 AM $ 1.03
-0.26%
$ 148.39 million $ 417,843
May 21, 4 AM $ 1.03
-0.37%
$ 148.7 million $ 416,516
May 21, 3 AM $ 1.03
-0.20%
$ 149.26 million $ 413,562
May 21, 2 AM $ 1.04
-0.05%
$ 149.57 million $ 410,427
May 21, 1 AM $ 1.04
+0.01%
$ 149.64 million $ 406,428
May 21, 12 AM $ 1.04
-0.25%
$ 149.62 million $ 405,971
May 20, 11 PM $ 1.04
+0.02%
$ 149.99 million $ 402,184
May 20, 10 PM $ 1.04
-0.09%
$ 149.96 million $ 394,789
May 20, 9 PM $ 1.04
+0.28%
$ 150.1 million $ 387,774
May 20, 8 PM $ 1.04
+0.22%
$ 149.67 million $ 387,565
May 20, 7 PM $ 1.03
+0.06%
$ 149.31 million $ 384,398
May 20, 6 PM $ 1.03
-0.33%
$ 149.22 million $ 378,867