Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.939
+0.37%
$ -- $ 212,023
Apr 5, 5 AM $ 0.935
+0.04%
$ -- $ 212,635
Apr 5, 4 AM $ 0.935
-0.64%
$ -- $ 214,037
Apr 5, 3 AM $ 0.94
+0.02%
$ -- $ 216,751
Apr 5, 2 AM $ 0.94
+0.34%
$ -- $ 217,066
Apr 5, 1 AM $ 0.936
-0.15%
$ -- $ 217,630
Apr 5, 12 AM $ 0.937
+0.37%
$ -- $ 217,152
Apr 4, 11 PM $ 0.934
-0.26%
$ -- $ 217,331
Apr 4, 10 PM $ 0.937
-0.07%
$ -- $ 216,030
Apr 4, 9 PM $ 0.938
-0.30%
$ -- $ 216,365
Apr 4, 8 PM $ 0.94
-0.09%
$ -- $ 216,766
Apr 4, 7 PM $ 0.941
+0.33%
$ -- $ 216,554
Apr 4, 6 PM $ 0.938
+0.31%
$ -- $ 215,943
Apr 4, 5 PM $ 0.935
-0.05%
$ -- $ 216,125
Apr 4, 4 PM $ 0.935
-0.28%
$ -- $ 219,455
Apr 4, 3 PM $ 0.937
-0.10%
$ -- $ 218,610
Apr 4, 2 PM $ 0.938
+0.12%
$ -- $ 218,521
Apr 4, 1 PM $ 0.937
-0.18%
$ -- $ 216,882
Apr 4, 12 PM $ 0.939
+0.30%
$ -- $ 218,138
Apr 4, 11 AM $ 0.936
+0.03%
$ -- $ 220,550
Apr 4, 10 AM $ 0.936
+0.35%
$ -- $ 219,786
Apr 4, 9 AM $ 0.932
+0.15%
$ -- $ 217,972
Apr 4, 8 AM $ 0.931
+0.01%
$ -- $ 219,288
Apr 4, 7 AM $ 0.931
-0.58%
$ -- $ 221,454
Apr 4, 6 AM $ 0.936
-0.01%
$ -- $ 222,386
Apr 4, 5 AM $ 0.936
+0.23%
$ -- $ 220,421
Apr 4, 4 AM $ 0.934
-0.16%
$ -- $ 220,876
Apr 4, 3 AM $ 0.938
-0.05%
$ -- $ 221,119
Apr 4, 2 AM $ 0.939
+0.03%
$ -- $ 222,089
Apr 4, 1 AM $ 0.938
-0.21%
$ -- $ 222,995
Apr 4, 12 AM $ 0.94
-0.09%
$ -- $ 222,960
Apr 3, 11 PM $ 0.94
-0.35%
$ -- $ 226,080
Apr 3, 10 PM $ 0.944
+0.04%
$ -- $ 226,567
Apr 3, 9 PM $ 0.943
+0.14%
$ -- $ 225,314
Apr 3, 8 PM $ 0.941
+0.32%
$ -- $ 225,757
Apr 3, 7 PM $ 0.939
-0.27%
$ -- $ 227,538
Apr 3, 6 PM $ 0.942
-0.40%
$ -- $ 227,288
Apr 3, 5 PM $ 0.945
+0.12%
$ -- $ 227,417
Apr 3, 4 PM $ 0.944
-0.13%
$ -- $ 223,909
Apr 3, 3 PM $ 0.945
-0.15%
$ -- $ 222,390
Apr 3, 2 PM $ 0.947
+0.16%
$ -- $ 220,544
Apr 3, 1 PM $ 0.945
+0.28%
$ -- $ 219,580
Apr 3, 12 PM $ 0.942
+0.21%
$ -- $ 218,136
Apr 3, 11 AM $ 0.941
+0.10%
$ -- $ 214,923
Apr 3, 10 AM $ 0.941
-0.21%
$ -- $ 214,844
Apr 3, 9 AM $ 0.942
-0.19%
$ -- $ 214,402
Apr 3, 8 AM $ 0.943
-0.22%
$ -- $ 212,084
Apr 3, 7 AM $ 0.945
+0.14%
$ -- $ 210,224
Apr 3, 6 AM $ 0.943
+0.34%
$ -- $ 209,133
Apr 3, 5 AM $ 0.941
-0.13%
$ -- $ 209,997