Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 1.06
-0.07%
$ 153.07 million $ 157,284
Jul 30, 6 AM $ 1.06
+0.01%
$ 153.14 million $ 156,788
Jul 30, 5 AM $ 1.06
+0.15%
$ 153.15 million $ 156,550
Jul 30, 4 AM $ 1.06
-0.13%
$ 152.96 million $ 156,476
Jul 30, 3 AM $ 1.06
-0.11%
$ 153.15 million $ 156,140
Jul 30, 2 AM $ 1.06
+0.18%
$ 153.27 million $ 155,523
Jul 30, 1 AM $ 1.06
+0.22%
$ 153.04 million $ 155,644
Jul 30, 12 AM $ 1.06
+0.09%
$ 152.69 million $ 155,549
Jul 29, 11 PM $ 1.06
-0.19%
$ 152.45 million $ 156,281
Jul 29, 10 PM $ 1.06
-0.08%
$ 152.84 million $ 154,464
Jul 29, 9 PM $ 1.06
-0.10%
$ 153.09 million $ 156,041
Jul 29, 8 PM $ 1.06
+0.22%
$ 153.23 million $ 156,581
Jul 29, 7 PM $ 1.06
+0.17%
$ 152.72 million $ 156,648
Jul 29, 6 PM $ 1.06
-0.25%
$ 152.51 million $ 157,912
Jul 29, 5 PM $ 1.06
-0.32%
$ 152.82 million $ 158,724
Jul 29, 4 PM $ 1.06
-0.29%
$ 153.28 million $ 160,227
Jul 29, 3 PM $ 1.06
-0.24%
$ 153.72 million $ 159,642
Jul 29, 2 PM $ 1.07
-0.05%
$ 154.01 million $ 160,583
Jul 29, 1 PM $ 1.07
+0.11%
$ 154.03 million $ 159,243
Jul 29, 12 PM $ 1.07
+0.19%
$ 153.91 million $ 159,681
Jul 29, 11 AM $ 1.06
+0.27%
$ 153.72 million $ 159,835
Jul 29, 10 AM $ 1.06
+0.15%
$ 153.4 million $ 160,265
Jul 29, 9 AM $ 1.06
-0.22%
$ 153.14 million $ 160,873
Jul 29, 8 AM $ 1.06
-0.17%
$ 153.47 million $ 160,396
Jul 29, 7 AM $ 1.06
-0.04%
$ 153.73 million $ 161,260
Jul 29, 6 AM $ 1.06
+0.29%
$ 153.78 million $ 161,248
Jul 29, 5 AM $ 1.06
+0.19%
$ 153.32 million $ 161,747
Jul 29, 4 AM $ 1.06
+0.21%
$ 153.05 million $ 160,270
Jul 29, 3 AM $ 1.06
+0.02%
$ 152.72 million $ 160,066
Jul 29, 2 AM $ 1.06
-0.05%
$ 152.62 million $ 159,377
Jul 29, 1 AM $ 1.06
-0.10%
$ 152.72 million $ 159,441
Jul 29, 12 AM $ 1.06
-0.01%
$ 152.91 million $ 159,255
Jul 28, 11 PM $ 1.06
+0.04%
$ 153.01 million $ 159,586
Jul 28, 10 PM $ 1.06
+0.13%
$ 152.86 million $ 159,628
Jul 28, 9 PM $ 1.06
+0.07%
$ 152.65 million $ 158,695
Jul 28, 8 PM $ 1.06
-0.05%
$ 152.46 million $ 159,027
Jul 28, 7 PM $ 1.06
-0.07%
$ 152.54 million $ 249,389
Jul 28, 6 PM $ 1.06
-0.03%
$ 152.68 million $ 262,059
Jul 28, 5 PM $ 1.06
+0.09%
$ 152.74 million $ 270,418
Jul 28, 4 PM $ 1.06
+0.03%
$ 152.59 million $ 282,470
Jul 28, 3 PM $ 1.06
-0.06%
$ 152.56 million $ 297,743
Jul 28, 2 PM $ 1.06
-0.11%
$ 152.66 million $ 310,560
Jul 28, 1 PM $ 1.06
-0.17%
$ 152.82 million $ 315,910
Jul 28, 12 PM $ 1.06
+0.14%
$ 153.09 million $ 319,464
Jul 28, 11 AM $ 1.06
+0.08%
$ 152.86 million $ 328,824
Jul 28, 10 AM $ 1.06
+0.04%
$ 152.7 million $ 335,740
Jul 28, 9 AM $ 1.06
+0.24%
$ 152.66 million $ 345,153
Jul 28, 8 AM $ 1.05
+0.03%
$ 152.25 million $ 352,848
Jul 28, 7 AM $ 1.05
-0.27%
$ 152.21 million $ 360,377
Jul 28, 6 AM $ 1.06
-0.21%
$ 152.57 million $ 365,497