Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 1.03
-0.05%
$ -- $ 444,554
11:10 AM $ 1.03
+0.02%
$ -- $ 442,903
11:05 AM $ 1.03
+0.02%
$ -- $ 441,983
11:00 AM $ 1.03
-0.02%
$ -- $ 440,630
10:55 AM $ 1.03
+0.00%
$ -- $ 440,277
10:50 AM $ 1.03
+0.00%
$ -- $ 440,061
10:45 AM $ 1.03
+0.00%
$ -- $ 440,010
10:40 AM $ 1.03
+0.00%
$ -- $ 439,235
10:35 AM $ 1.03
+0.00%
$ -- $ 438,486
10:30 AM $ 1.03
+0.02%
$ -- $ 438,178
10:25 AM $ 1.03
-0.05%
$ -- $ 437,060
10:20 AM $ 1.03
+0.00%
$ -- $ 436,535
10:15 AM $ 1.03
+0.00%
$ -- $ 435,549
10:10 AM $ 1.03
+0.05%
$ -- $ 436,394
10:05 AM $ 1.03
+0.00%
$ -- $ 436,392
10:00 AM $ 1.03
+0.00%
$ -- $ 437,208
9:55 AM $ 1.03
-0.03%
$ -- $ 437,308
9:50 AM $ 1.03
-0.02%
$ -- $ 437,125
9:45 AM $ 1.03
+0.00%
$ -- $ 437,282
9:40 AM $ 1.03
+0.06%
$ -- $ 436,987
9:35 AM $ 1.03
+0.00%
$ -- $ 437,329
9:30 AM $ 1.03
+0.00%
$ -- $ 437,146
9:25 AM $ 1.03
+0.08%
$ -- $ 436,720
9:20 AM $ 1.03
-0.01%
$ -- $ 436,936
9:15 AM $ 1.03
+0.00%
$ -- $ 436,495
9:10 AM $ 1.03
+0.00%
$ -- $ 436,065
9:05 AM $ 1.03
+0.04%
$ -- $ 435,441
9:00 AM $ 1.03
+0.03%
$ -- $ 435,506
8:55 AM $ 1.03
+0.00%
$ -- $ 435,288
8:50 AM $ 1.03
+0.00%
$ -- $ 434,734
8:45 AM $ 1.02
-0.03%
$ -- $ 434,402
8:40 AM $ 1.03
+0.00%
$ -- $ 434,398
8:35 AM $ 1.03
+0.00%
$ -- $ 434,469
8:30 AM $ 1.03
+0.03%
$ -- $ 434,611
8:25 AM $ 1.03
+0.00%
$ -- $ 434,268
8:20 AM $ 1.03
+0.00%
$ -- $ 434,316
8:15 AM $ 1.03
-0.02%
$ -- $ 433,736
8:10 AM $ 1.03
+0.00%
$ -- $ 433,818
8:05 AM $ 1.03
-0.19%
$ -- $ 433,474
8:00 AM $ 1.03
+0.01%
$ -- $ 433,870
7:55 AM $ 1.03
+0.07%
$ -- $ 433,495
7:50 AM $ 1.03
+0.00%
$ -- $ 433,554
7:45 AM $ 1.03
+0.00%
$ -- $ 433,444
7:40 AM $ 1.03
-0.02%
$ -- $ 433,813
7:35 AM $ 1.03
+0.00%
$ -- $ 433,891
7:30 AM $ 1.03
+0.00%
$ -- $ 433,820
7:25 AM $ 1.03
-0.09%
$ -- $ 433,504
7:20 AM $ 1.03
+0.01%
$ -- $ 433,641
7:15 AM $ 1.03
+0.00%
$ -- $ 433,538
7:10 AM $ 1.03
-0.04%
$ -- $ 433,207