Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:02 AM $1.21
+0.00%
$174.99 million $232,321
2:57 AM $1.21
+0.00%
$174.96 million $232,792
2:52 AM $1.21
+0.00%
$174.95 million $232,393
2:47 AM $1.21
+0.01%
$174.91 million $232,683
2:42 AM $1.21
-0.01%
$174.91 million $232,403
2:37 AM $1.21
+0.01%
$175.03 million $232,730
2:32 AM $1.21
+0.00%
$174.98 million $232,771
2:27 AM $1.21
+0.00%
$175.02 million $232,449
2:22 AM $1.21
-0.01%
$175.11 million $232,777
2:17 AM $1.21
+0.02%
$175.11 million $232,644
2:12 AM $1.21
-0.01%
$174.99 million $232,774
2:07 AM $1.21
+0.00%
$174.98 million $233,338
2:02 AM $1.21
+0.01%
$174.99 million $233,316
1:57 AM $1.21
-0.01%
$174.98 million $233,149
1:52 AM $1.21
+0.00%
$175.08 million $233,151
1:47 AM $1.21
+0.01%
$174.99 million $233,411
1:42 AM $1.21
-0.01%
$174.91 million $233,578
1:37 AM $1.21
+0.01%
$175.02 million $233,023
1:32 AM $1.21
-0.01%
$174.98 million $232,737
1:27 AM $1.21
+0.02%
$174.96 million $233,160
1:22 AM $1.21
+0.00%
$174.96 million $233,211
1:17 AM $1.21
+0.00%
$175.14 million $233,409
1:12 AM $1.21
+0.00%
$175.06 million $233,310
1:07 AM $1.21
+0.00%
$174.97 million $233,177
1:02 AM $1.21
+0.00%
$174.9 million $233,048
12:57 AM $1.21
-0.02%
$174.99 million $233,260
12:52 AM $1.21
+0.02%
$175.05 million $233,243
12:47 AM $1.21
-0.01%
$175.01 million $233,711
12:42 AM $1.21
-0.01%
$175.02 million $233,722
12:37 AM $1.21
+0.01%
$175.04 million $233,170
12:32 AM $1.21
-0.01%
$174.93 million $233,367
12:27 AM $1.21
+0.02%
$174.99 million $232,968
12:22 AM $1.21
-0.02%
$175.02 million $232,928
12:17 AM $1.21
+0.01%
$175.03 million $233,420
12:12 AM $1.21
+0.01%
$174.95 million $233,718
12:07 AM $1.21
+0.00%
$174.91 million $233,773
12:02 AM $1.21
-0.01%
$175.11 million $233,911
11:57 PM $1.21
+0.02%
$174.95 million $233,973
11:52 PM $1.21
-0.01%
$174.97 million $234,194
11:47 PM $1.21
+0.01%
$175.02 million $233,976
11:42 PM $1.21
+0.01%
$174.92 million $234,024
11:37 PM $1.21
-0.02%
$174.91 million $233,974
11:32 PM $1.21
+0.00%
$174.96 million $233,720
11:27 PM $1.21
+0.01%
$174.96 million $233,420
11:22 PM $1.21
+0.00%
$175.03 million $233,461
11:17 PM $1.21
-0.03%
$174.91 million $232,999
11:12 PM $1.21
+0.00%
$175.12 million $233,419
11:07 PM $1.21
+0.00%
$175.21 million $233,175
11:02 PM $1.21
+0.00%
$175.1 million $233,044
10:57 PM $1.21
+0.00%
$175.07 million $232,953