Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.924
-0.05%
$ -- $ 224,061
11:19 PM $ 0.924
+0.05%
$ -- $ 223,870
11:14 PM $ 0.923
+0.00%
$ -- $ 224,187
11:09 PM $ 0.924
+0.00%
$ -- $ 224,490
11:04 PM $ 0.924
+0.00%
$ -- $ 224,674
10:59 PM $ 0.923
-0.01%
$ -- $ 224,518
10:54 PM $ 0.923
-0.05%
$ -- $ 223,963
10:49 PM $ 0.924
+0.00%
$ -- $ 223,297
10:44 PM $ 0.923
+0.00%
$ -- $ 223,288
10:39 PM $ 0.923
+0.00%
$ -- $ 223,283
10:34 PM $ 0.923
+0.01%
$ -- $ 223,310
10:29 PM $ 0.924
+0.04%
$ -- $ 223,406
10:24 PM $ 0.923
+0.01%
$ -- $ 223,113
10:19 PM $ 0.923
+0.00%
$ -- $ 223,133
10:14 PM $ 0.924
+0.06%
$ -- $ 222,860
10:09 PM $ 0.924
+0.00%
$ -- $ 223,083
10:04 PM $ 0.924
+0.00%
$ -- $ 223,098
9:59 PM $ 0.924
+0.00%
$ -- $ 222,698
9:54 PM $ 0.924
+0.00%
$ -- $ 223,065
9:49 PM $ 0.924
+0.00%
$ -- $ 222,966
9:44 PM $ 0.924
+0.00%
$ -- $ 223,146
9:39 PM $ 0.923
+0.00%
$ -- $ 223,314
9:34 PM $ 0.924
+0.01%
$ -- $ 223,237
9:29 PM $ 0.924
+0.00%
$ -- $ 222,867
9:24 PM $ 0.924
+0.00%
$ -- $ 222,681
9:19 PM $ 0.924
+0.00%
$ -- $ 222,356
9:14 PM $ 0.925
+0.00%
$ -- $ 221,970
9:09 PM $ 0.926
+0.00%
$ -- $ 222,273
9:04 PM $ 0.926
-0.02%
$ -- $ 222,718
8:59 PM $ 0.926
+0.00%
$ -- $ 222,869
8:54 PM $ 0.926
-0.05%
$ -- $ 222,805
8:49 PM $ 0.925
+0.00%
$ -- $ 222,668
8:44 PM $ 0.925
-0.06%
$ -- $ 222,430
8:39 PM $ 0.925
+0.00%
$ -- $ 222,497
8:34 PM $ 0.926
+0.00%
$ -- $ 222,980
8:29 PM $ 0.928
+0.00%
$ -- $ 223,285
8:24 PM $ 0.927
+0.00%
$ -- $ 223,339
8:19 PM $ 0.928
+0.03%
$ -- $ 223,626
8:14 PM $ 0.928
+0.00%
$ -- $ 223,248
8:09 PM $ 0.928
+0.00%
$ -- $ 222,979
8:04 PM $ 0.927
-0.07%
$ -- $ 222,614
7:59 PM $ 0.928
+0.00%
$ -- $ 222,836
7:54 PM $ 0.927
+0.00%
$ -- $ 223,050
7:49 PM $ 0.928
+0.00%
$ -- $ 223,039
7:44 PM $ 0.927
+0.00%
$ -- $ 223,484
7:39 PM $ 0.927
-0.03%
$ -- $ 223,689
7:34 PM $ 0.928
+0.00%
$ -- $ 223,761
7:29 PM $ 0.928
+0.08%
$ -- $ 224,142
7:24 PM $ 0.927
+0.00%
$ -- $ 224,846
7:19 PM $ 0.928
+0.00%
$ -- $ 224,832