Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 1.05
+0.00%
$ 152.22 million $ 161,851
10:32 PM $ 1.05
+0.00%
$ 152.16 million $ 161,875
10:27 PM $ 1.05
+0.00%
$ 152.22 million $ 161,397
10:22 PM $ 1.05
+0.00%
$ 152.21 million $ 161,276
10:17 PM $ 1.05
+0.00%
$ 152.21 million $ 161,454
10:12 PM $ 1.05
+0.00%
$ 152.16 million $ 160,356
10:07 PM $ 1.06
+0.00%
$ 152.65 million $ 160,640
10:02 PM $ 1.06
+0.00%
$ 152.56 million $ 160,671
9:57 PM $ 1.06
+0.00%
$ 152.63 million $ 160,508
9:52 PM $ 1.06
+0.00%
$ 152.56 million $ 160,208
9:47 PM $ 1.06
+0.00%
$ 152.62 million $ 160,133
9:42 PM $ 1.06
+0.00%
$ 152.53 million $ 160,303
9:37 PM $ 1.06
+0.00%
$ 152.54 million $ 160,564
9:32 PM $ 1.06
+0.00%
$ 152.63 million $ 160,584
9:27 PM $ 1.06
+0.00%
$ 152.54 million $ 160,894
9:22 PM $ 1.06
+0.00%
$ 152.54 million $ 160,776
9:17 PM $ 1.06
+0.00%
$ 152.54 million $ 160,636
9:12 PM $ 1.06
+0.00%
$ 152.59 million $ 160,821
9:07 PM $ 1.06
+0.00%
$ 152.75 million $ 160,556
9:02 PM $ 1.06
+0.00%
$ 152.71 million $ 160,795
8:57 PM $ 1.06
+0.00%
$ 152.8 million $ 160,515
8:52 PM $ 1.06
+0.00%
$ 152.72 million $ 160,932
8:47 PM $ 1.06
+0.00%
$ 152.68 million $ 161,396
8:42 PM $ 1.06
+0.00%
$ 152.7 million $ 161,327
8:37 PM $ 1.06
+0.00%
$ 152.78 million $ 161,354
8:32 PM $ 1.06
+0.00%
$ 152.76 million $ 161,678
8:27 PM $ 1.06
+0.00%
$ 152.79 million $ 161,602
8:22 PM $ 1.06
+0.00%
$ 152.79 million $ 161,413
8:17 PM $ 1.06
+0.00%
$ 152.8 million $ 162,328
8:12 PM $ 1.06
+0.00%
$ 152.35 million $ 162,321
8:07 PM $ 1.05
+0.00%
$ 152.28 million $ 162,591
8:02 PM $ 1.06
+0.00%
$ 152.43 million $ 162,532
7:57 PM $ 1.06
+0.00%
$ 152.45 million $ 162,359
7:52 PM $ 1.05
+0.00%
$ 152.29 million $ 162,060
7:47 PM $ 1.05
+0.00%
$ 152.3 million $ 162,302
7:42 PM $ 1.06
+0.00%
$ 152.39 million $ 161,806
7:37 PM $ 1.05
+0.00%
$ 152.33 million $ 162,181
7:32 PM $ 1.05
+0.00%
$ 152.28 million $ 162,428
7:27 PM $ 1.06
+0.00%
$ 152.44 million $ 162,409
7:22 PM $ 1.06
+0.00%
$ 152.43 million $ 162,416
7:17 PM $ 1.05
+0.00%
$ 152.29 million $ 162,444
7:12 PM $ 1.06
+0.00%
$ 152.39 million $ 162,295
7:07 PM $ 1.05
+0.00%
$ 152.01 million $ 162,307
7:02 PM $ 1.05
+0.00%
$ 151.94 million $ 162,183
6:57 PM $ 1.05
+0.00%
$ 152.03 million $ 161,743
6:52 PM $ 1.05
+0.00%
$ 152.1 million $ 161,935
6:47 PM $ 1.05
+0.00%
$ 152.32 million $ 162,082
6:42 PM $ 1.06
+0.00%
$ 152.39 million $ 161,877
6:37 PM $ 1.05
+0.00%
$ 152.28 million $ 161,969
6:32 PM $ 1.05
+0.00%
$ 152.29 million $ 161,629