Ovato Historical Data

OVO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.945
+0.38%
$ -- $ 220,714
Jan 10, 1 PM $ 0.942
+0.69%
$ -- $ 219,346
Jan 10, 12 PM $ 0.935
+0.99%
$ -- $ 219,512
Jan 10, 11 AM $ 0.926
-0.50%
$ -- $ 218,614
Jan 10, 10 AM $ 0.93
+1.12%
$ -- $ 216,340
Jan 10, 9 AM $ 0.922
-0.02%
$ -- $ 217,388
Jan 10, 8 AM $ 0.922
-0.50%
$ -- $ 219,025
Jan 10, 7 AM $ 0.924
+0.35%
$ -- $ 219,943
Jan 10, 6 AM $ 0.92
-0.95%
$ -- $ 220,320
Jan 10, 5 AM $ 0.929
-0.52%
$ -- $ 219,889
Jan 10, 4 AM $ 0.934
+0.83%
$ -- $ 220,906
Jan 10, 3 AM $ 0.927
+0.79%
$ -- $ 220,156
Jan 10, 2 AM $ 0.917
+0.44%
$ -- $ 222,330
Jan 10, 1 AM $ 0.912
-0.86%
$ -- $ 223,423
Jan 10, 12 AM $ 0.92
-0.90%
$ -- $ 221,421
Jan 9, 11 PM $ 0.927
+0.53%
$ -- $ 220,641
Jan 9, 10 PM $ 0.923
+0.73%
$ -- $ 220,929
Jan 9, 9 PM $ 0.917
-0.49%
$ -- $ 223,009
Jan 9, 8 PM $ 0.921
+0.54%
$ -- $ 221,406
Jan 9, 7 PM $ 0.916
+0.21%
$ -- $ 220,963
Jan 9, 6 PM $ 0.914
-0.50%
$ -- $ 221,406
Jan 9, 5 PM $ 0.919
-0.64%
$ -- $ 218,559
Jan 9, 4 PM $ 0.925
-0.61%
$ -- $ 218,283
Jan 9, 3 PM $ 0.931
+0.45%
$ -- $ 219,120
Jan 9, 2 PM $ 0.926
+0.48%
$ -- $ 218,938
Jan 9, 1 PM $ 0.922
+0.59%
$ -- $ 219,391
Jan 9, 12 PM $ 0.916
+0.89%
$ -- $ 217,896
Jan 9, 11 AM $ 0.908
-0.21%
$ -- $ 216,094
Jan 9, 10 AM $ 0.909
-0.73%
$ -- $ 215,682
Jan 9, 9 AM $ 0.916
+1.32%
$ -- $ 216,992
Jan 9, 8 AM $ 0.904
-0.27%
$ -- $ 214,429
Jan 9, 7 AM $ 0.907
+0.53%
$ -- $ 213,533
Jan 9, 6 AM $ 0.904
+0.03%
$ -- $ 212,549
Jan 9, 5 AM $ 0.904
-1.07%
$ -- $ 212,975
Jan 9, 4 AM $ 0.913
-0.86%
$ -- $ 210,842
Jan 9, 3 AM $ 0.921
+1.06%
$ -- $ 209,465
Jan 9, 2 AM $ 0.911
+1.07%
$ -- $ 208,124
Jan 9, 1 AM $ 0.902
-0.57%
$ -- $ 208,286
Jan 9, 12 AM $ 0.907
-0.81%
$ -- $ 208,164
Jan 8, 11 PM $ 0.915
-1.21%
$ -- $ 207,405
Jan 8, 10 PM $ 0.927
+0.84%
$ -- $ 207,746
Jan 8, 9 PM $ 0.919
-0.41%
$ -- $ 206,427
Jan 8, 8 PM $ 0.923
-0.58%
$ -- $ 206,880
Jan 8, 7 PM $ 0.928
+0.32%
$ -- $ 209,539
Jan 8, 6 PM $ 0.925
-0.53%
$ -- $ 209,693
Jan 8, 5 PM $ 0.93
-1.04%
$ -- $ 214,224
Jan 8, 4 PM $ 0.939
+0.55%
$ -- $ 215,398
Jan 8, 3 PM $ 0.935
-0.19%
$ -- $ 215,114
Jan 8, 2 PM $ 0.937
+1.05%
$ -- $ 216,708
Jan 8, 1 PM $ 0.928
+0.46%
$ -- $ 217,291