Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $1.02
-0.03%
$147.25 million $402,161
Jun 18, 5 AM $1.02
-0.23%
$147.22 million $398,526
Jun 18, 4 AM $1.02
-0.18%
$147.66 million $401,409
Jun 18, 3 AM $1.02
+0.20%
$147.86 million $404,798
Jun 18, 2 AM $1.02
-0.80%
$147.55 million $397,643
Jun 18, 1 AM $1.03
-0.13%
$148.86 million $397,016
Jun 18, 12 AM $1.03
+0.36%
$149.06 million $392,256
Jun 17, 11 PM $1.03
+0.39%
$148.53 million $391,142
Jun 17, 10 PM $1.02
-0.23%
$147.98 million $395,452
Jun 17, 9 PM $1.03
-0.20%
$148.29 million $391,719
Jun 17, 8 PM $1.03
-0.18%
$148.5 million $394,876
Jun 17, 7 PM $1.03
-0.45%
$148.75 million $395,384
Jun 17, 6 PM $1.03
-0.21%
$149.33 million $394,265
Jun 17, 5 PM $1.04
+0.22%
$149.54 million $393,149
Jun 17, 4 PM $1.03
+0.44%
$149.18 million $390,664
Jun 17, 3 PM $1.03
+0.27%
$148.63 million $392,403
Jun 17, 2 PM $1.03
+0.09%
$148.06 million $388,948
Jun 17, 1 PM $1.03
-0.17%
$148.13 million $390,783
Jun 17, 12 PM $1.03
-0.25%
$148.45 million $394,288
Jun 17, 11 AM $1.03
-0.23%
$148.93 million $394,420
Jun 17, 10 AM $1.03
+0.37%
$149.3 million $400,317
Jun 17, 9 AM $1.03
+0.27%
$148.84 million $401,124
Jun 17, 8 AM $1.03
+0.04%
$148.26 million $397,668
Jun 17, 7 AM $1.03
-0.07%
$148.31 million $398,164
Jun 17, 6 AM $1.03
-0.17%
$148.4 million $395,202
Jun 17, 5 AM $1.03
+0.27%
$148.68 million $398,654
Jun 17, 4 AM $1.03
+0.24%
$148.25 million $397,830
Jun 17, 3 AM $1.02
+0.05%
$147.91 million $398,246
Jun 17, 2 AM $1.02
-0.31%
$147.86 million $397,284
Jun 17, 1 AM $1.03
-0.54%
$148.37 million $395,016
Jun 17, 12 AM $1.03
+0.15%
$149.2 million $397,760
Jun 16, 11 PM $1.03
+0.33%
$148.89 million $399,550
Jun 16, 10 PM $1.03
+0.22%
$148.42 million $396,360
Jun 16, 9 PM $1.03
+0.04%
$148.07 million $395,766
Jun 16, 8 PM $1.03
-0.13%
$148.13 million $399,855
Jun 16, 7 PM $1.03
-0.39%
$148.34 million $398,578
Jun 16, 6 PM $1.03
-0.21%
$148.83 million $397,559
Jun 16, 5 PM $1.03
-0.08%
$149.26 million $401,770
Jun 16, 4 PM $1.03
+0.21%
$149.45 million $403,075
Jun 16, 3 PM $1.03
+0.26%
$149.14 million $401,414
Jun 16, 2 PM $1.03
+0.33%
$148.83 million $403,430
Jun 16, 1 PM $1.03
-0.20%
$148.31 million $401,847
Jun 16, 12 PM $1.03
-0.37%
$148.46 million $399,480
Jun 16, 11 AM $1.03
+0.22%
$148.85 million $397,125
Jun 16, 10 AM $1.03
+0.20%
$148.54 million $391,349
Jun 16, 9 AM $1.03
-0.28%
$148.1 million $393,157
Jun 16, 8 AM $1.03
-0.09%
$148.75 million $396,080
Jun 16, 7 AM $1.03
-0.11%
$148.77 million $399,753
Jun 16, 6 AM $1.03
-0.30%
$148.82 million $400,317
Jun 16, 5 AM $1.03
+0.02%
$149.05 million $395,519