Ovato Historical Data

OVO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.928
+0.46%
$ -- $ 217,291
Jan 8, 12 PM $ 0.924
+0.50%
$ -- $ 216,930
Jan 8, 11 AM $ 0.919
-0.73%
$ -- $ 216,617
Jan 8, 10 AM $ 0.925
-0.09%
$ -- $ 218,202
Jan 8, 9 AM $ 0.926
+0.60%
$ -- $ 216,843
Jan 8, 8 AM $ 0.92
+0.68%
$ -- $ 218,296
Jan 8, 7 AM $ 0.914
-0.45%
$ -- $ 220,601
Jan 8, 6 AM $ 0.919
-0.41%
$ -- $ 220,677
Jan 8, 5 AM $ 0.923
-0.63%
$ -- $ 220,477
Jan 8, 4 AM $ 0.928
-1.03%
$ -- $ 221,683
Jan 8, 3 AM $ 0.938
+0.77%
$ -- $ 223,382
Jan 8, 2 AM $ 0.931
+0.51%
$ -- $ 223,003
Jan 8, 1 AM $ 0.926
-0.78%
$ -- $ 221,897
Jan 8, 12 AM $ 0.934
-0.49%
$ -- $ 222,435
Jan 7, 11 PM $ 0.939
+0.67%
$ -- $ 222,731
Jan 7, 10 PM $ 0.933
+0.65%
$ -- $ 223,159
Jan 7, 9 PM $ 0.927
+0.43%
$ -- $ 221,593
Jan 7, 8 PM $ 0.924
-0.69%
$ -- $ 224,311
Jan 7, 7 PM $ 0.93
-0.52%
$ -- $ 223,193
Jan 7, 6 PM $ 0.935
-0.76%
$ -- $ 223,529
Jan 7, 5 PM $ 0.942
+0.45%
$ -- $ 219,771
Jan 7, 4 PM $ 0.938
+0.82%
$ -- $ 217,301
Jan 7, 3 PM $ 0.93
-0.60%
$ -- $ 215,993
Jan 7, 2 PM $ 0.935
-0.57%
$ -- $ 212,767
Jan 7, 1 PM $ 0.94
-0.80%
$ -- $ 213,181
Jan 7, 12 PM $ 0.948
+0.37%
$ -- $ 213,398
Jan 7, 11 AM $ 0.944
+0.46%
$ -- $ 213,899
Jan 7, 10 AM $ 0.939
+0.30%
$ -- $ 213,230
Jan 7, 9 AM $ 0.936
-0.51%
$ -- $ 211,906
Jan 7, 8 AM $ 0.941
+0.17%
$ -- $ 211,240
Jan 7, 7 AM $ 0.94
+0.44%
$ -- $ 209,616
Jan 7, 6 AM $ 0.936
+0.54%
$ -- $ 211,066
Jan 7, 5 AM $ 0.931
-0.39%
$ -- $ 209,967
Jan 7, 4 AM $ 0.935
+0.68%
$ -- $ 209,769
Jan 7, 3 AM $ 0.929
-1.06%
$ -- $ 208,128
Jan 7, 2 AM $ 0.941
-0.04%
$ -- $ 209,548
Jan 7, 1 AM $ 0.941
-0.04%
$ -- $ 208,100
Jan 7, 12 AM $ 0.941
-0.66%
$ -- $ 208,316
Jan 6, 11 PM $ 0.947
+0.46%
$ -- $ 208,387
Jan 6, 10 PM $ 0.94
+0.39%
$ -- $ 207,402
Jan 6, 9 PM $ 0.937
-1.28%
$ -- $ 209,278
Jan 6, 8 PM $ 0.949
+0.37%
$ -- $ 206,798
Jan 6, 7 PM $ 0.946
-0.57%
$ -- $ 205,970
Jan 6, 6 PM $ 0.951
-0.57%
$ -- $ 205,039
Jan 6, 5 PM $ 0.956
+0.51%
$ -- $ 207,569
Jan 6, 4 PM $ 0.952
+0.46%
$ -- $ 209,812
Jan 6, 3 PM $ 0.948
-0.52%
$ -- $ 210,791
Jan 6, 2 PM $ 0.952
-0.60%
$ -- $ 211,405
Jan 6, 1 PM $ 0.958
+1.41%
$ -- $ 210,738
Jan 6, 12 PM $ 0.945
+0.34%
$ -- $ 211,659