Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $1.03
-0.19%
$148.27 million $425,539
Jun 14, 3 AM $1.03
-0.20%
$148.5 million $424,778
Jun 14, 2 AM $1.03
-0.06%
$148.95 million $429,183
Jun 14, 1 AM $1.03
+0.19%
$149.07 million $425,975
Jun 14, 12 AM $1.03
+0.09%
$148.84 million $429,811
Jun 13, 11 PM $1.03
+0.29%
$148.61 million $425,991
Jun 13, 10 PM $1.03
-0.12%
$148.17 million $423,259
Jun 13, 9 PM $1.03
-0.24%
$148.36 million $424,012
Jun 13, 8 PM $1.03
-0.12%
$148.73 million $415,030
Jun 13, 7 PM $1.03
-0.10%
$148.72 million $419,228
Jun 13, 6 PM $1.03
+0.29%
$148.86 million $426,987
Jun 13, 5 PM $1.03
-0.03%
$148.35 million $426,371
Jun 13, 4 PM $1.03
+0.19%
$148.43 million $430,440
Jun 13, 3 PM $1.03
+0.04%
$148.02 million $429,379
Jun 13, 2 PM $1.02
-0.52%
$147.94 million $429,206
Jun 13, 1 PM $1.03
-0.46%
$148.66 million $430,018
Jun 13, 12 PM $1.03
+0.12%
$149.35 million $433,691
Jun 13, 11 AM $1.03
+0.07%
$149.16 million $433,992
Jun 13, 10 AM $1.03
+0.38%
$149 million $433,317
Jun 13, 9 AM $1.03
-0.17%
$148.59 million $430,230
Jun 13, 8 AM $1.03
-0.27%
$148.86 million $431,861
Jun 13, 7 AM $1.03
-0.19%
$149.27 million $436,844
Jun 13, 6 AM $1.04
-0.16%
$149.49 million $438,555
Jun 13, 5 AM $1.04
+0.27%
$149.83 million $436,682
Jun 13, 4 AM $1.03
+0.05%
$149.38 million $435,610
Jun 13, 3 AM $1.03
+0.18%
$149.22 million $436,527
Jun 13, 2 AM $1.03
-0.30%
$148.92 million $432,443
Jun 13, 1 AM $1.04
+0.13%
$149.49 million $430,599
Jun 13, 12 AM $1.03
+0.42%
$149.33 million $425,465
Jun 12, 11 PM $1.03
-0.09%
$148.74 million $423,879
Jun 12, 10 PM $1.03
-0.19%
$149.13 million $421,997
Jun 12, 9 PM $1.03
+0.30%
$149.43 million $417,425
Jun 12, 8 PM $1.03
+0.38%
$149.02 million $416,774
Jun 12, 7 PM $1.03
-0.20%
$148.35 million $415,292
Jun 12, 6 PM $1.03
-0.11%
$148.67 million $410,955
Jun 12, 5 PM $1.03
+0.17%
$148.99 million $415,845
Jun 12, 4 PM $1.03
+0.44%
$148.75 million $417,134
Jun 12, 3 PM $1.03
-0.10%
$148.07 million $417,579
Jun 12, 2 PM $1.03
-0.08%
$148.22 million $417,203
Jun 12, 1 PM $1.03
-0.30%
$148.23 million $415,191
Jun 12, 12 PM $1.03
+0.06%
$148.65 million $414,779
Jun 12, 11 AM $1.03
+0.13%
$148.65 million $416,834
Jun 12, 10 AM $1.03
+0.35%
$148.48 million $422,339
Jun 12, 9 AM $1.02
-0.05%
$147.95 million $426,812
Jun 12, 8 AM $1.03
+0.27%
$148.01 million $426,823
Jun 12, 7 AM $1.02
-0.36%
$147.65 million $421,133
Jun 12, 6 AM $1.03
-0.13%
$148.21 million $417,007
Jun 12, 5 AM $1.03
-0.22%
$148.5 million $421,563
Jun 12, 4 AM $1.03
+0.07%
$148.87 million $421,854
Jun 12, 3 AM $1.03
+0.06%
$148.63 million $420,160