Ovato Historical Data

OVO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.958
+1.41%
$ -- $ 210,738
Jan 6, 12 PM $ 0.945
+0.34%
$ -- $ 211,659
Jan 6, 11 AM $ 0.941
-0.13%
$ -- $ 212,384
Jan 6, 10 AM $ 0.943
-0.45%
$ -- $ 214,280
Jan 6, 9 AM $ 0.947
-0.11%
$ -- $ 215,403
Jan 6, 8 AM $ 0.948
+0.46%
$ -- $ 215,932
Jan 6, 7 AM $ 0.944
+0.45%
$ -- $ 215,278
Jan 6, 6 AM $ 0.94
+0.41%
$ -- $ 213,986
Jan 6, 5 AM $ 0.936
-0.61%
$ -- $ 212,958
Jan 6, 4 AM $ 0.942
-0.71%
$ -- $ 214,060
Jan 6, 3 AM $ 0.953
-0.34%
$ -- $ 214,126
Jan 6, 2 AM $ 0.953
+0.24%
$ -- $ 213,004
Jan 6, 1 AM $ 0.951
+0.38%
$ -- $ 213,470
Jan 6, 12 AM $ 0.948
-0.09%
$ -- $ 211,869
Jan 5, 11 PM $ 0.948
-1.08%
$ -- $ 211,127
Jan 5, 10 PM $ 0.959
+0.05%
$ -- $ 210,411
Jan 5, 9 PM $ 0.959
+1.05%
$ -- $ 209,079
Jan 5, 8 PM $ 0.949
+0.96%
$ -- $ 211,408
Jan 5, 7 PM $ 0.939
+0.52%
$ -- $ 213,574
Jan 5, 6 PM $ 0.935
+0.57%
$ -- $ 212,939
Jan 5, 5 PM $ 0.93
-0.63%
$ -- $ 210,891
Jan 5, 4 PM $ 0.936
-0.40%
$ -- $ 209,483
Jan 5, 3 PM $ 0.94
-0.59%
$ -- $ 208,651
Jan 5, 2 PM $ 0.945
+0.45%
$ -- $ 210,146
Jan 5, 1 PM $ 0.941
-0.76%
$ -- $ 213,128
Jan 5, 12 PM $ 0.949
-0.28%
$ -- $ 213,764
Jan 5, 11 AM $ 0.951
+0.41%
$ -- $ 214,722
Jan 5, 10 AM $ 0.948
+0.47%
$ -- $ 212,533
Jan 5, 9 AM $ 0.943
+0.46%
$ -- $ 212,682
Jan 5, 8 AM $ 0.939
-0.27%
$ -- $ 213,346
Jan 5, 7 AM $ 0.941
-0.56%
$ -- $ 214,792
Jan 5, 6 AM $ 0.946
-0.55%
$ -- $ 214,309
Jan 5, 5 AM $ 0.951
-0.05%
$ -- $ 216,441
Jan 5, 4 AM $ 0.949
+0.21%
$ -- $ 217,178
Jan 5, 3 AM $ 0.947
+0.82%
$ -- $ 219,303
Jan 5, 2 AM $ 0.939
-0.41%
$ -- $ 219,365
Jan 5, 1 AM $ 0.94
+0.33%
$ -- $ 219,552
Jan 5, 12 AM $ 0.938
+0.50%
$ -- $ 220,219
Jan 4, 11 PM $ 0.933
+0.44%
$ -- $ 221,470
Jan 4, 10 PM $ 0.93
-0.51%
$ -- $ 221,620
Jan 4, 9 PM $ 0.935
-0.78%
$ -- $ 222,537
Jan 4, 8 PM $ 0.942
-0.42%
$ -- $ 219,597
Jan 4, 7 PM $ 0.946
+0.78%
$ -- $ 217,815
Jan 4, 6 PM $ 0.939
-1.90%
$ -- $ 217,094
Jan 4, 5 PM $ 0.957
+1.16%
$ -- $ 217,342
Jan 4, 4 PM $ 0.946
-0.80%
$ -- $ 218,842
Jan 4, 3 PM $ 0.953
-0.51%
$ -- $ 220,172
Jan 4, 2 PM $ 0.95
-0.01%
$ -- $ 217,957
Jan 4, 1 PM $ 0.951
+1.67%
$ -- $ 214,986
Jan 4, 12 PM $ 0.936
+0.53%
$ -- $ 212,931