Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $1.03
+0.06%
$148.63 million $420,160
Jun 12, 2 AM $1.03
+0.17%
$148.51 million $423,283
Jun 12, 1 AM $1.03
-0.31%
$148.26 million $422,032
Jun 12, 12 AM $1.03
-0.18%
$148.8 million $425,773
Jun 11, 11 PM $1.03
+0.20%
$149.11 million $432,450
Jun 11, 10 PM $1.03
+0.17%
$148.77 million $438,623
Jun 11, 9 PM $1.03
+0.28%
$148.56 million $437,323
Jun 11, 8 PM $1.03
-0.29%
$148.13 million $440,028
Jun 11, 7 PM $1.03
-0.08%
$148.6 million $438,606
Jun 11, 6 PM $1.03
-0.28%
$148.74 million $441,649
Jun 11, 5 PM $1.03
+0.02%
$149.18 million $438,332
Jun 11, 4 PM $1.03
+0.17%
$149.09 million $438,466
Jun 11, 3 PM $1.03
+0.12%
$148.79 million $445,789
Jun 11, 2 PM $1.03
+0.01%
$148.69 million $445,012
Jun 11, 1 PM $1.03
+0.28%
$148.66 million $444,766
Jun 11, 12 PM $1.03
+0.22%
$148.3 million $446,375
Jun 11, 11 AM $1.03
-0.28%
$148.05 million $443,945
Jun 11, 10 AM $1.03
-0.10%
$148.48 million $441,227
Jun 11, 9 AM $1.03
+0.26%
$148.5 million $436,000
Jun 11, 8 AM $1.03
+0.14%
$148.12 million $438,039
Jun 11, 7 AM $1.02
-0.29%
$147.93 million $438,962
Jun 11, 6 AM $1.03
-0.44%
$148.37 million $444,121
Jun 11, 5 AM $1.03
+0.23%
$149 million $445,381
Jun 11, 4 AM $1.03
-0.07%
$148.79 million $450,305
Jun 11, 3 AM $1.03
+0.22%
$148.9 million $450,808
Jun 11, 2 AM $1.03
+0.14%
$148.58 million $453,893
Jun 11, 1 AM $1.03
-0.17%
$148.37 million $455,320
Jun 11, 12 AM $1.03
-0.15%
$148.68 million $452,566
Jun 10, 11 PM $1.03
-0.16%
$148.96 million $450,822
Jun 10, 10 PM $1.03
+0.35%
$149.21 million $448,633
Jun 10, 9 PM $1.03
+0.30%
$148.7 million $451,416
Jun 10, 8 PM $1.03
-0.32%
$148.28 million $450,527
Jun 10, 7 PM $1.03
-0.25%
$148.71 million $449,122
Jun 10, 6 PM $1.03
+0.16%
$149.11 million $445,624
Jun 10, 5 PM $1.03
+0.29%
$148.76 million $446,249
Jun 10, 4 PM $1.03
+0.15%
$148.41 million $443,583
Jun 10, 3 PM $1.03
-0.29%
$148.21 million $437,378
Jun 10, 2 PM $1.03
+0.07%
$148.67 million $438,008
Jun 10, 1 PM $1.03
+0.14%
$148.43 million $440,168
Jun 10, 12 PM $1.03
+0.11%
$148.16 million $438,967
Jun 10, 11 AM $1.03
-0.15%
$148.04 million $441,431
Jun 10, 10 AM $1.03
-0.27%
$148.18 million $440,328
Jun 10, 9 AM $1.03
-0.05%
$148.66 million $445,179
Jun 10, 8 AM $1.03
-0.04%
$148.76 million $440,708
Jun 10, 7 AM $1.03
-0.20%
$148.72 million $441,518
Jun 10, 6 AM $1.03
-0.21%
$148.97 million $440,301
Jun 10, 5 AM $1.03
-0.13%
$149.14 million $433,017
Jun 10, 4 AM $1.03
+0.24%
$149.25 million $432,105
Jun 10, 3 AM $1.03
-0.04%
$148.84 million $429,848
Jun 10, 2 AM $1.03
+0.24%
$148.91 million $424,903