Ovato Historical Data

OVO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.936
+0.53%
$ -- $ 212,931
Jan 4, 11 AM $ 0.93
-1.02%
$ -- $ 212,253
Jan 4, 10 AM $ 0.94
+0.60%
$ -- $ 212,652
Jan 4, 9 AM $ 0.934
+0.53%
$ -- $ 213,155
Jan 4, 8 AM $ 0.929
-1.33%
$ -- $ 212,574
Jan 4, 7 AM $ 0.942
+0.60%
$ -- $ 210,029
Jan 4, 6 AM $ 0.936
-0.93%
$ -- $ 210,417
Jan 4, 5 AM $ 0.944
-0.69%
$ -- $ 209,726
Jan 4, 4 AM $ 0.951
+0.66%
$ -- $ 207,906
Jan 4, 3 AM $ 0.945
+0.68%
$ -- $ 206,320
Jan 4, 2 AM $ 0.938
+0.34%
$ -- $ 207,890
Jan 4, 1 AM $ 0.935
-1.22%
$ -- $ 208,201
Jan 4, 12 AM $ 0.947
+0.66%
$ -- $ 208,598
Jan 3, 11 PM $ 0.941
-0.56%
$ -- $ 209,378
Jan 3, 10 PM $ 0.945
-0.28%
$ -- $ 208,910
Jan 3, 9 PM $ 0.948
+0.40%
$ -- $ 207,916
Jan 3, 8 PM $ 0.944
+0.61%
$ -- $ 207,411
Jan 3, 7 PM $ 0.939
+0.00%
$ -- $ 208,631
Jan 3, 6 PM $ 0.939
+0.52%
$ -- $ 210,222
Jan 3, 5 PM $ 0.934
+0.45%
$ -- $ 209,122
Jan 3, 4 PM $ 0.93
-0.26%
$ -- $ 207,370
Jan 3, 3 PM $ 0.932
-0.39%
$ -- $ 206,990
Jan 3, 2 PM $ 0.935
+0.46%
$ -- $ 210,236
Jan 3, 1 PM $ 0.93
+0.41%
$ -- $ 210,241
Jan 3, 12 PM $ 0.927
-0.71%
$ -- $ 211,033
Jan 3, 11 AM $ 0.933
-0.52%
$ -- $ 211,160
Jan 3, 10 AM $ 0.936
+0.24%
$ -- $ 211,471
Jan 3, 9 AM $ 0.933
-0.20%
$ -- $ 210,812
Jan 3, 8 AM $ 0.935
-0.76%
$ -- $ 211,143
Jan 3, 7 AM $ 0.942
-0.58%
$ -- $ 212,165
Jan 3, 6 AM $ 0.947
-0.82%
$ -- $ 210,867
Jan 3, 5 AM $ 0.954
+1.38%
$ -- $ 211,245
Jan 3, 4 AM $ 0.941
-0.66%
$ -- $ 215,570
Jan 3, 3 AM $ 0.946
-0.55%
$ -- $ 217,409
Jan 3, 2 AM $ 0.952
+0.66%
$ -- $ 219,625
Jan 3, 1 AM $ 0.945
-0.95%
$ -- $ 223,444
Jan 3, 12 AM $ 0.955
-0.41%
$ -- $ 228,897
Jan 2, 11 PM $ 0.959
-0.04%
$ -- $ 232,438
Jan 2, 10 PM $ 0.955
+0.81%
$ -- $ 235,718
Jan 2, 9 PM $ 0.947
-0.43%
$ -- $ 238,958
Jan 2, 8 PM $ 0.951
+0.64%
$ -- $ 244,564
Jan 2, 7 PM $ 0.945
-0.45%
$ -- $ 247,232
Jan 2, 6 PM $ 0.95
-0.57%
$ -- $ 255,120
Jan 2, 5 PM $ 0.955
+0.45%
$ -- $ 259,697
Jan 2, 4 PM $ 0.951
+1.26%
$ -- $ 265,100
Jan 2, 3 PM $ 0.94
-0.63%
$ -- $ 268,785
Jan 2, 2 PM $ 0.945
-0.02%
$ -- $ 272,476
Jan 2, 1 PM $ 0.946
-0.57%
$ -- $ 274,154
Jan 2, 12 PM $ 0.951
+0.27%
$ -- $ 278,694
Jan 2, 11 AM $ 0.948
+0.50%
$ -- $ 283,253