Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $1.03
+0.24%
$148.91 million $424,903
Jun 10, 1 AM $1.03
+0.20%
$148.56 million $430,113
Jun 10, 12 AM $1.03
+0.38%
$148.3 million $431,900
Jun 9, 11 PM $1.02
-0.14%
$147.74 million $431,599
Jun 9, 10 PM $1.02
-0.47%
$147.86 million $434,978
Jun 9, 9 PM $1.03
+0.15%
$148.55 million $436,457
Jun 9, 8 PM $1.03
+0.20%
$148.32 million $436,506
Jun 9, 7 PM $1.03
-0.37%
$148.04 million $440,831
Jun 9, 6 PM $1.03
-0.08%
$148.45 million $443,203
Jun 9, 5 PM $1.03
+0.24%
$148.46 million $440,657
Jun 9, 4 PM $1.02
-0.20%
$147.92 million $437,818
Jun 9, 3 PM $1.03
-0.32%
$148.15 million $436,421
Jun 9, 2 PM $1.03
-0.17%
$148.66 million $436,613
Jun 9, 1 PM $1.03
+0.21%
$148.96 million $438,361
Jun 9, 12 PM $1.03
+0.13%
$148.58 million $437,857
Jun 9, 11 AM $1.03
-0.20%
$148.34 million $438,022
Jun 9, 10 AM $1.03
-0.09%
$148.76 million $436,041
Jun 9, 9 AM $1.03
-0.22%
$148.98 million $437,060
Jun 9, 8 AM $1.03
+0.17%
$149.22 million $437,837
Jun 9, 7 AM $1.03
+0.13%
$149.13 million $436,096
Jun 9, 6 AM $1.03
-0.06%
$149.03 million $437,234
Jun 9, 5 AM $1.03
-0.13%
$149.14 million $440,880
Jun 9, 4 AM $1.03
-0.23%
$149.26 million $441,120
Jun 9, 3 AM $1.04
+0.30%
$149.64 million $448,567
Jun 9, 2 AM $1.03
-0.08%
$149.07 million $451,635
Jun 9, 1 AM $1.03
+0.27%
$149.19 million $449,318
Jun 9, 12 AM $1.03
+0.25%
$148.85 million $447,733
Jun 8, 11 PM $1.03
-0.07%
$148.49 million $445,085
Jun 8, 10 PM $1.03
-0.04%
$148.51 million $443,142
Jun 8, 9 PM $1.03
-0.46%
$148.44 million $440,874
Jun 8, 8 PM $1.03
-0.17%
$149.12 million $443,492
Jun 8, 7 PM $1.03
-0.16%
$149.37 million $436,820
Jun 8, 6 PM $1.04
+0.31%
$149.59 million $436,275
Jun 8, 5 PM $1.03
+0.37%
$149.05 million $434,093
Jun 8, 4 PM $1.03
-0.03%
$148.67 million $435,395
Jun 8, 3 PM $1.03
-0.19%
$148.72 million $436,478
Jun 8, 2 PM $1.03
+0.22%
$148.9 million $435,671
Jun 8, 1 PM $1.03
+0.21%
$148.58 million $430,652
Jun 8, 12 PM $1.03
+0.18%
$148.29 million $427,820
Jun 8, 11 AM $1.02
-0.19%
$147.96 million $423,202
Jun 8, 10 AM $1.03
-0.07%
$148.26 million $423,646
Jun 8, 9 AM $1.03
+0.12%
$148.36 million $424,473
Jun 8, 8 AM $1.03
-0.18%
$148.24 million $423,893
Jun 8, 7 AM $1.03
-0.19%
$148.55 million $425,241
Jun 8, 6 AM $1.03
+0.16%
$148.85 million $421,323
Jun 8, 5 AM $1.03
-0.20%
$148.64 million $418,615
Jun 8, 4 AM $1.03
-0.15%
$148.96 million $412,786
Jun 8, 3 AM $1.03
+0.14%
$149.04 million $408,968
Jun 8, 2 AM $1.03
+0.30%
$148.85 million $403,141
Jun 8, 1 AM $1.03
+0.24%
$148.28 million $401,015