Ovato Historical Data

OVO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.945
-0.02%
$ -- $ 272,476
Jan 2, 1 PM $ 0.946
-0.57%
$ -- $ 274,154
Jan 2, 12 PM $ 0.951
+0.27%
$ -- $ 278,694
Jan 2, 11 AM $ 0.948
+0.50%
$ -- $ 283,253
Jan 2, 10 AM $ 0.943
+0.32%
$ -- $ 287,470
Jan 2, 9 AM $ 0.94
-0.34%
$ -- $ 291,482
Jan 2, 8 AM $ 0.943
-0.45%
$ -- $ 296,475
Jan 2, 7 AM $ 0.947
+0.56%
$ -- $ 303,254
Jan 2, 6 AM $ 0.941
-0.31%
$ -- $ 311,810
Jan 2, 5 AM $ 0.944
-0.51%
$ -- $ 319,948
Jan 2, 4 AM $ 0.948
+0.68%
$ -- $ 319,257
Jan 2, 3 AM $ 0.942
+0.52%
$ -- $ 321,975
Jan 2, 2 AM $ 0.938
-0.74%
$ -- $ 325,201
Jan 2, 1 AM $ 0.944
-0.50%
$ -- $ 327,619
Jan 2, 12 AM $ 0.949
+0.72%
$ -- $ 330,329
Jan 1, 11 PM $ 0.942
+0.72%
$ -- $ 329,846
Jan 1, 10 PM $ 0.936
-0.37%
$ -- $ 330,794
Jan 1, 9 PM $ 0.939
-0.61%
$ -- $ 334,494
Jan 1, 8 PM $ 0.945
+1.21%
$ -- $ 333,327
Jan 1, 7 PM $ 0.93
+0.06%
$ -- $ 333,959
Jan 1, 6 PM $ 0.929
+0.81%
$ -- $ 331,670
Jan 1, 5 PM $ 0.922
+0.51%
$ -- $ 331,125
Jan 1, 4 PM $ 0.917
-0.23%
$ -- $ 332,762
Jan 1, 3 PM $ 0.917
+0.44%
$ -- $ 330,335
Jan 1, 2 PM $ 0.914
+0.51%
$ -- $ 329,399
Jan 1, 1 PM $ 0.909
-0.93%
$ -- $ 330,265
Jan 1, 12 PM $ 0.917
-0.41%
$ -- $ 330,426
Jan 1, 11 AM $ 0.92
-0.24%
$ -- $ 331,632
Jan 1, 10 AM $ 0.923
+0.36%
$ -- $ 333,899
Jan 1, 9 AM $ 0.92
+0.68%
$ -- $ 335,216
Jan 1, 8 AM $ 0.914
+0.30%
$ -- $ 332,447
Jan 1, 7 AM $ 0.911
-0.54%
$ -- $ 331,346
Jan 1, 6 AM $ 0.916
+0.64%
$ -- $ 325,105
Jan 1, 5 AM $ 0.91
+0.50%
$ -- $ 321,144
Jan 1, 4 AM $ 0.905
-0.44%
$ -- $ 324,041
Jan 1, 3 AM $ 0.909
+1.98%
$ -- $ 323,701
Jan 1, 2 AM $ 0.891
+0.74%
$ -- $ 322,868
Jan 1, 1 AM $ 0.885
+0.70%
$ -- $ 318,310
Jan 1, 12 AM $ 0.879
-1.26%
$ -- $ 312,977
Dec 31, 11 PM $ 0.891
-0.63%
$ -- $ 314,445
Dec 31, 10 PM $ 0.896
+1.81%
$ -- $ 313,743
Dec 31, 9 PM $ 0.88
+0.34%
$ -- $ 309,179
Dec 31, 8 PM $ 0.877
+0.68%
$ -- $ 310,745
Dec 31, 7 PM $ 0.871
-0.52%
$ -- $ 311,141
Dec 31, 6 PM $ 0.876
-0.73%
$ -- $ 311,484
Dec 31, 5 PM $ 0.882
+0.69%
$ -- $ 313,001
Dec 31, 4 PM $ 0.876
+0.42%
$ -- $ 315,231
Dec 31, 3 PM $ 0.873
+1.30%
$ -- $ 317,501
Dec 31, 2 PM $ 0.862
-0.26%
$ -- $ 317,104
Dec 31, 1 PM $ 0.864
-1.00%
$ -- $ 319,163