Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $1.03
+0.24%
$148.28 million $401,015
Jun 8, 12 AM $1.02
-0.32%
$147.89 million $399,417
Jun 7, 11 PM $1.03
-0.70%
$148.32 million $397,094
Jun 7, 10 PM $1.03
+0.20%
$149.41 million $393,706
Jun 7, 9 PM $1.03
+0.50%
$149.04 million $395,056
Jun 7, 8 PM $1.03
-0.32%
$148.33 million $393,565
Jun 7, 7 PM $1.03
+0.19%
$148.77 million $400,402
Jun 7, 6 PM $1.03
+0.28%
$148.49 million $400,917
Jun 7, 5 PM $1.03
+0.11%
$148.14 million $409,462
Jun 7, 4 PM $1.02
-0.10%
$147.82 million $415,138
Jun 7, 3 PM $1.03
-0.52%
$148.08 million $417,429
Jun 7, 2 PM $1.03
-0.13%
$148.85 million $419,908
Jun 7, 1 PM $1.03
-0.20%
$149.04 million $422,517
Jun 7, 12 PM $1.03
+0.19%
$149.37 million $428,320
Jun 7, 11 AM $1.03
+0.47%
$149.1 million $431,626
Jun 7, 10 AM $1.03
+0.12%
$148.45 million $430,974
Jun 7, 9 AM $1.03
-0.30%
$148.25 million $428,836
Jun 7, 8 AM $1.03
-0.13%
$148.69 million $433,416
Jun 7, 7 AM $1.03
+0.17%
$148.86 million $434,424
Jun 7, 6 AM $1.03
+0.32%
$148.69 million $439,256
Jun 7, 5 AM $1.03
-0.49%
$148.12 million $439,591
Jun 7, 4 AM $1.03
-0.15%
$148.85 million $445,588
Jun 7, 3 AM $1.03
-0.01%
$149 million $442,579
Jun 7, 2 AM $1.03
+0.28%
$149.08 million $445,170
Jun 7, 1 AM $1.03
-0.17%
$148.71 million $445,698
Jun 7, 12 AM $1.03
-0.01%
$148.8 million $450,339
Jun 6, 11 PM $1.03
+0.26%
$148.81 million $456,243
Jun 6, 10 PM $1.03
+0.00%
$148.42 million $459,281
Jun 6, 9 PM $1.03
-0.21%
$148.3 million $459,538
Jun 6, 8 PM $1.03
-0.03%
$148.67 million $459,929
Jun 6, 7 PM $1.03
-0.23%
$148.71 million $461,999
Jun 6, 6 PM $1.03
+0.10%
$149.11 million $461,614
Jun 6, 5 PM $1.03
+0.08%
$148.96 million $455,639
Jun 6, 4 PM $1.03
-0.17%
$148.8 million $451,970
Jun 6, 3 PM $1.03
+0.31%
$149.08 million $450,962
Jun 6, 2 PM $1.03
+0.08%
$148.53 million $453,022
Jun 6, 1 PM $1.03
-0.80%
$148.32 million $453,555
Jun 6, 12 PM $1.04
-0.01%
$149.52 million $451,333
Jun 6, 11 AM $1.04
+0.34%
$149.49 million $449,658
Jun 6, 10 AM $1.03
-0.17%
$149 million $449,591
Jun 6, 9 AM $1.03
+0.32%
$149.24 million $454,232
Jun 6, 8 AM $1.03
-0.35%
$148.8 million $453,561
Jun 6, 7 AM $1.03
-0.38%
$149.16 million $452,308
Jun 6, 6 AM $1.04
-0.38%
$149.56 million $448,524
Jun 6, 5 AM $1.04
-0.17%
$150.1 million $447,793
Jun 6, 4 AM $1.04
+0.18%
$150.26 million $443,066
Jun 6, 3 AM $1.04
-0.42%
$150.03 million $446,229
Jun 6, 2 AM $1.04
+0.06%
$150.65 million $447,580
Jun 6, 1 AM $1.04
+0.25%
$150.44 million $450,301
Jun 6, 12 AM $1.04
+0.30%
$150.06 million $449,212