Ovato Historical Data

OVO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.864
-1.00%
$ -- $ 319,163
Dec 31, 12 PM $ 0.872
+0.03%
$ -- $ 317,358
Dec 31, 11 AM $ 0.895
-0.77%
$ -- $ 317,418
Dec 31, 10 AM $ 0.902
-1.90%
$ -- $ 317,715
Dec 31, 9 AM $ 0.92
-0.01%
$ -- $ 318,937
Dec 31, 8 AM $ 0.918
-0.22%
$ -- $ 311,626
Dec 31, 7 AM $ 0.92
-0.47%
$ -- $ 302,210
Dec 31, 6 AM $ 0.925
-0.32%
$ -- $ 295,580
Dec 31, 5 AM $ 0.928
+0.38%
$ -- $ 286,871
Dec 31, 4 AM $ 0.925
+0.39%
$ -- $ 275,402
Dec 31, 3 AM $ 0.918
-0.05%
$ -- $ 104,621
Dec 31, 2 AM $ 0.924
+0.00%
$ -- $ 104,114
Dec 31, 1 AM $ 0.927
+0.00%
$ -- $ 103,237
Dec 31, 12 AM $ 0.929
+0.00%
$ -- $ 103,670
Dec 30, 11 PM $ 0.929
+0.91%
$ -- $ 103,627
Dec 30, 10 PM $ 0.92
-0.21%
$ -- $ 104,156
Dec 30, 9 PM $ 0.923
+0.60%
$ -- $ 104,481
Dec 30, 8 PM $ 0.917
+0.53%
$ -- $ 104,990
Dec 30, 7 PM $ 0.913
+0.55%
$ -- $ 104,297
Dec 30, 6 PM $ 0.908
-0.38%
$ -- $ 102,888
Dec 30, 5 PM $ 0.911
-0.37%
$ -- $ 102,205
Dec 30, 4 PM $ 0.915
+0.52%
$ -- $ 103,592
Dec 30, 3 PM $ 0.909
+0.27%
$ -- $ 103,165
Dec 30, 2 PM $ 0.907
+0.40%
$ -- $ 104,269
Dec 30, 1 PM $ 0.903
-0.87%
$ -- $ 104,738
Dec 30, 12 PM $ 0.91
+0.41%
$ -- $ 104,091
Dec 30, 11 AM $ 0.905
+2.49%
$ -- $ 102,935
Dec 30, 10 AM $ 0.882
+7.23%
$ -- $ 101,352
Dec 30, 9 AM $ 0.823
+4.01%
$ -- $ 100,428
Dec 30, 8 AM $ 0.793
-0.16%
$ -- $ 100,454
Dec 30, 2 AM $ 0.86
+0.00%
$ -- $ 99,771
Dec 29, 11 PM $ 0.837
+3.92%
$ -- $ 97,682
Dec 29, 10 PM $ 0.839
+0.00%
$ -- $ 95,970
Dec 29, 9 PM $ 0.839
+1.33%
$ -- $ 95,931
Dec 29, 8 PM $ 0.827
+7.68%
$ -- $ 96,434
Dec 29, 7 PM $ 0.767
+1.88%
$ -- $ 96,841
Dec 29, 6 PM $ 0.753
+0.35%
$ -- $ 96,859
Dec 29, 5 PM $ 0.747
-3.15%
$ -- $ 96,232
Dec 29, 4 PM $ 0.771
+0.32%
$ -- $ 94,689
Dec 29, 3 PM $ 0.769
-0.43%
$ -- $ 94,873
Dec 29, 2 PM $ 0.773
-0.46%
$ -- $ 92,867
Dec 29, 1 PM $ 0.776
-0.64%
$ -- $ 92,830
Dec 29, 12 PM $ 0.78
+0.29%
$ -- $ 92,774
Dec 29, 11 AM $ 0.778
+0.46%
$ -- $ 93,099
Dec 29, 10 AM $ 0.774
-0.54%
$ -- $ 93,604
Dec 29, 9 AM $ 0.778
-0.31%
$ -- $ 92,907
Dec 29, 8 AM $ 0.78
+0.20%
$ -- $ 93,249
Dec 29, 7 AM $ 0.778
+0.30%
$ -- $ 93,592
Dec 29, 6 AM $ 0.776
-0.26%
$ -- $ 94,125
Dec 29, 5 AM $ 0.778
+0.06%
$ -- $ 94,341