Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $1.04
-0.25%
$149.61 million $444,550
Jun 5, 10 PM $1.04
-0.30%
$150.09 million $444,415
Jun 5, 9 PM $1.04
-0.12%
$150.5 million $443,394
Jun 5, 8 PM $1.04
+0.27%
$150.67 million $442,448
Jun 5, 7 PM $1.04
+0.14%
$150.28 million $438,459
Jun 5, 6 PM $1.04
+0.38%
$150.04 million $434,227
Jun 5, 5 PM $1.03
-0.49%
$149.43 million $433,992
Jun 5, 4 PM $1.04
-0.40%
$150.16 million $428,095
Jun 5, 3 PM $1.04
+0.48%
$150.69 million $425,279
Jun 5, 2 PM $1.04
+0.50%
$150.06 million $419,390
Jun 5, 1 PM $1.03
+0.12%
$149.27 million $417,495
Jun 5, 12 PM $1.03
+0.00%
$149 million $413,491
Jun 5, 11 AM $1.03
-0.15%
$149.12 million $413,994
Jun 5, 10 AM $1.03
-0.14%
$149.3 million $411,201
Jun 5, 9 AM $1.04
-0.10%
$149.71 million $408,129
Jun 5, 8 AM $1.04
+0.31%
$149.88 million $402,762
Jun 5, 7 AM $1.04
+0.24%
$149.51 million $399,798
Jun 5, 6 AM $1.03
-0.17%
$149.09 million $402,399
Jun 5, 5 AM $1.03
-0.11%
$149.42 million $401,380
Jun 5, 4 AM $1.04
+0.23%
$149.62 million $400,633
Jun 5, 3 AM $1.03
+0.36%
$149.13 million $396,170
Jun 5, 2 AM $1.03
+0.23%
$148.67 million $390,988
Jun 5, 1 AM $1.03
-0.34%
$148.36 million $390,175
Jun 5, 12 AM $1.03
-0.40%
$148.91 million $387,439
Jun 4, 11 PM $1.04
-0.17%
$149.46 million $386,520
Jun 4, 10 PM $1.04
-0.22%
$149.79 million $385,234
Jun 4, 9 PM $1.04
+0.21%
$150.06 million $381,808
Jun 4, 8 PM $1.04
-0.09%
$149.67 million $384,104
Jun 4, 7 PM $1.04
+0.12%
$149.56 million $380,824
Jun 4, 6 PM $1.03
-0.09%
$149.31 million $380,129
Jun 4, 5 PM $1.04
-0.16%
$149.48 million $378,350
Jun 4, 4 PM $1.04
+0.20%
$149.69 million $380,019
Jun 4, 3 PM $1.03
+0.35%
$149.32 million $383,424
Jun 4, 2 PM $1.03
-0.13%
$148.83 million $382,378
Jun 4, 1 PM $1.03
+0.17%
$149.06 million $384,302
Jun 4, 12 PM $1.03
+0.19%
$148.75 million $387,226
Jun 4, 11 AM $1.03
+0.18%
$148.46 million $383,291
Jun 4, 10 AM $1.03
-0.30%
$148.09 million $385,748
Jun 4, 9 AM $1.03
-0.31%
$148.53 million $383,818
Jun 4, 8 AM $1.03
+0.04%
$149.02 million $386,637
Jun 4, 7 AM $1.03
-0.03%
$148.91 million $387,380
Jun 4, 6 AM $1.03
+0.22%
$148.79 million $383,067
Jun 4, 5 AM $1.03
+0.23%
$148.49 million $382,566
Jun 4, 4 AM $1.03
-0.22%
$148.18 million $384,537
Jun 4, 3 AM $1.03
-0.31%
$148.47 million $384,700
Jun 4, 2 AM $1.03
-0.31%
$148.89 million $386,036
Jun 4, 1 AM $1.03
+0.14%
$149.36 million $382,864
Jun 4, 12 AM $1.03
+0.26%
$149.22 million $384,038
Jun 3, 11 PM $1.03
-0.18%
$148.8 million $383,392
Jun 3, 10 PM $1.03
-0.33%
$149.06 million $386,204