Ovato Historical Data

OVO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.776
-0.26%
$ -- $ 94,125
Dec 29, 5 AM $ 0.778
+0.06%
$ -- $ 94,341
Dec 29, 4 AM $ 0.778
-1.10%
$ -- $ 94,115
Dec 29, 3 AM $ 0.786
-0.04%
$ -- $ 94,209
Dec 29, 2 AM $ 0.787
+0.41%
$ -- $ 94,527
Dec 29, 1 AM $ 0.78
+0.09%
$ -- $ 95,072
Dec 29, 12 AM $ 0.779
+0.27%
$ -- $ 95,031
Dec 28, 11 PM $ 0.777
+0.39%
$ -- $ 95,105
Dec 28, 10 PM $ 0.774
-0.24%
$ -- $ 95,205
Dec 28, 9 PM $ 0.775
-0.41%
$ -- $ 95,698
Dec 28, 8 PM $ 0.778
-0.26%
$ -- $ 94,959
Dec 28, 7 PM $ 0.78
+0.54%
$ -- $ 95,161
Dec 28, 6 PM $ 0.778
+0.01%
$ -- $ 95,185
Dec 28, 5 PM $ 0.777
+0.46%
$ -- $ 96,196
Dec 28, 4 PM $ 0.772
-0.02%
$ -- $ 95,374
Dec 28, 3 PM $ 0.772
-0.48%
$ -- $ 95,527
Dec 28, 2 PM $ 0.776
+0.25%
$ -- $ 95,720
Dec 28, 1 PM $ 0.774
-1.05%
$ -- $ 95,774
Dec 28, 12 PM $ 0.782
+0.25%
$ -- $ 95,903
Dec 28, 11 AM $ 0.78
+0.63%
$ -- $ 95,790
Dec 28, 10 AM $ 0.775
-0.85%
$ -- $ 95,582
Dec 28, 9 AM $ 0.782
+0.41%
$ -- $ 95,892
Dec 28, 8 AM $ 0.779
+0.48%
$ -- $ 95,762
Dec 28, 7 AM $ 0.775
+0.38%
$ -- $ 95,339
Dec 28, 6 AM $ 0.772
+0.49%
$ -- $ 94,130
Dec 28, 5 AM $ 0.769
+0.68%
$ -- $ 93,792
Dec 28, 4 AM $ 0.764
-0.72%
$ -- $ 94,003
Dec 28, 3 AM $ 0.769
-0.78%
$ -- $ 93,959
Dec 28, 2 AM $ 0.773
+0.98%
$ -- $ 93,666
Dec 28, 1 AM $ 0.766
+0.44%
$ -- $ 92,341
Dec 28, 12 AM $ 0.763
+0.31%
$ -- $ 91,925
Dec 27, 11 PM $ 0.76
-1.77%
$ -- $ 91,500
Dec 27, 10 PM $ 0.773
+0.28%
$ -- $ 92,072
Dec 27, 9 PM $ 0.771
+0.09%
$ -- $ 91,666
Dec 27, 8 PM $ 0.77
-0.31%
$ -- $ 92,136
Dec 27, 7 PM $ 0.774
-0.48%
$ -- $ 91,401
Dec 27, 6 PM $ 0.777
-0.49%
$ -- $ 91,671
Dec 27, 5 PM $ 0.772
+0.00%
$ -- $ 90,677
Dec 27, 4 PM $ 0.772
+0.94%
$ -- $ 90,890
Dec 27, 3 PM $ 0.766
+0.64%
$ -- $ 90,752
Dec 27, 2 PM $ 0.761
+0.38%
$ -- $ 90,250
Dec 27, 1 PM $ 0.759
-0.38%
$ -- $ 90,418
Dec 27, 12 PM $ 0.762
-0.57%
$ -- $ 90,933
Dec 27, 11 AM $ 0.767
+0.57%
$ -- $ 90,053
Dec 27, 10 AM $ 0.763
+0.03%
$ -- $ 89,769
Dec 27, 9 AM $ 0.763
-1.31%
$ -- $ 90,369
Dec 27, 8 AM $ 0.774
+0.34%
$ -- $ 90,386
Dec 27, 7 AM $ 0.771
+0.55%
$ -- $ 90,158
Dec 27, 6 AM $ 0.766
+0.45%
$ -- $ 90,524
Dec 27, 5 AM $ 0.763
-0.47%
$ -- $ 90,880