Ovato Historical Data

OVO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.763
-0.47%
$ -- $ 90,880
Dec 27, 4 AM $ 0.766
-0.90%
$ -- $ 91,358
Dec 27, 3 AM $ 0.773
+0.66%
$ -- $ 91,216
Dec 27, 2 AM $ 0.769
+0.46%
$ -- $ 91,660
Dec 27, 1 AM $ 0.764
-0.77%
$ -- $ 92,115
Dec 27, 12 AM $ 0.77
+0.58%
$ -- $ 92,841
Dec 26, 11 PM $ 0.766
+0.60%
$ -- $ 92,840
Dec 26, 10 PM $ 0.76
+0.83%
$ -- $ 92,639
Dec 26, 9 PM $ 0.752
-2.49%
$ -- $ 92,417
Dec 26, 8 PM $ 0.771
+0.49%
$ -- $ 91,594
Dec 26, 7 PM $ 0.768
-0.17%
$ -- $ 92,141
Dec 26, 6 PM $ 0.77
-0.92%
$ -- $ 91,482
Dec 26, 5 PM $ 0.777
-0.25%
$ -- $ 92,190
Dec 26, 4 PM $ 0.78
+1.04%
$ -- $ 92,575
Dec 26, 3 PM $ 0.779
-1.11%
$ -- $ 92,590
Dec 26, 2 PM $ 0.788
+0.49%
$ -- $ 92,975
Dec 26, 1 PM $ 0.784
+0.26%
$ -- $ 92,769
Dec 26, 12 PM $ 0.781
+0.19%
$ -- $ 92,827
Dec 26, 11 AM $ 0.78
+0.08%
$ -- $ 93,174
Dec 26, 10 AM $ 0.779
-0.26%
$ -- $ 93,726
Dec 26, 9 AM $ 0.781
-0.24%
$ -- $ 93,964
Dec 26, 8 AM $ 0.783
+0.05%
$ -- $ 93,862
Dec 26, 7 AM $ 0.783
+0.58%
$ -- $ 94,235
Dec 26, 6 AM $ 0.778
+0.49%
$ -- $ 94,644
Dec 26, 5 AM $ 0.774
+0.22%
$ -- $ 93,773
Dec 26, 4 AM $ 0.772
-0.75%
$ -- $ 93,013
Dec 26, 3 AM $ 0.777
-0.30%
$ -- $ 93,177
Dec 26, 2 AM $ 0.78
+0.87%
$ -- $ 92,468
Dec 26, 1 AM $ 0.774
+0.50%
$ -- $ 92,440
Dec 26, 12 AM $ 0.77
-0.37%
$ -- $ 92,660
Dec 25, 11 PM $ 0.773
-0.30%
$ -- $ 93,097
Dec 25, 10 PM $ 0.775
+0.37%
$ -- $ 93,674
Dec 25, 9 PM $ 0.772
+0.28%
$ -- $ 94,501
Dec 25, 8 PM $ 0.77
-0.40%
$ -- $ 94,815
Dec 25, 7 PM $ 0.771
-0.57%
$ -- $ 95,012
Dec 25, 6 PM $ 0.775
-0.49%
$ -- $ 95,196
Dec 25, 5 PM $ 0.778
-0.38%
$ -- $ 94,481
Dec 25, 4 PM $ 0.781
+0.30%
$ -- $ 94,273
Dec 25, 3 PM $ 0.779
+0.47%
$ -- $ 94,424
Dec 25, 2 PM $ 0.776
+0.56%
$ -- $ 93,570
Dec 25, 1 PM $ 0.772
-0.25%
$ -- $ 93,715
Dec 25, 12 PM $ 0.775
-0.23%
$ -- $ 93,509
Dec 25, 11 AM $ 0.778
+0.13%
$ -- $ 93,493
Dec 25, 10 AM $ 0.778
-0.32%
$ -- $ 93,362
Dec 25, 9 AM $ 0.78
+0.09%
$ -- $ 93,029
Dec 25, 8 AM $ 0.779
+0.11%
$ -- $ 93,048
Dec 25, 7 AM $ 0.778
-0.55%
$ -- $ 93,357
Dec 25, 6 AM $ 0.783
+0.36%
$ -- $ 92,938
Dec 25, 5 AM $ 0.779
-0.72%
$ -- $ 93,212
Dec 25, 4 AM $ 0.784
-0.30%
$ -- $ 93,103