Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $1.04
-0.16%
$150.66 million $397,998
Jun 1, 8 PM $1.05
+0.75%
$150.97 million $388,927
Jun 1, 7 PM $1.04
+0.48%
$149.97 million $381,398
Jun 1, 6 PM $1.03
-0.23%
$149.33 million $383,346
Jun 1, 5 PM $1.04
-0.20%
$149.69 million $385,955
Jun 1, 4 PM $1.04
+0.32%
$150.13 million $386,425
Jun 1, 3 PM $1.04
+0.21%
$149.64 million $387,164
Jun 1, 2 PM $1.03
-0.20%
$149.39 million $382,705
Jun 1, 1 PM $1.04
-0.25%
$149.76 million $378,789
Jun 1, 12 PM $1.04
+0.01%
$150.08 million $385,907
Jun 1, 11 AM $1.04
+0.29%
$149.97 million $389,606
Jun 1, 10 AM $1.04
-0.05%
$149.6 million $384,555
Jun 1, 9 AM $1.04
+0.12%
$149.6 million $385,932
Jun 1, 8 AM $1.03
+0.22%
$149.42 million $382,157
Jun 1, 7 AM $1.03
-0.04%
$149.09 million $376,211
Jun 1, 6 AM $1.03
+0.08%
$149.09 million $378,203
Jun 1, 5 AM $1.03
+0.26%
$149.07 million $373,891
Jun 1, 4 AM $1.03
-0.09%
$148.75 million $376,724
Jun 1, 3 AM $1.03
-0.02%
$148.94 million $376,524
Jun 1, 2 AM $1.03
+0.04%
$149.01 million $375,876
Jun 1, 1 AM $1.03
+0.06%
$148.84 million $374,062
Jun 1, 12 AM $1.03
+0.26%
$148.92 million $377,700
May 31, 11 PM $1.03
+0.02%
$148.54 million $377,113
May 31, 10 PM $1.03
-0.03%
$148.62 million $383,397
May 31, 9 PM $1.03
-0.14%
$148.63 million $397,640
May 31, 8 PM $1.03
-0.42%
$148.88 million $406,070
May 31, 7 PM $1.03
+0.28%
$149.44 million $413,111
May 31, 6 PM $1.03
-0.06%
$149 million $415,971
May 31, 5 PM $1.03
-0.47%
$149.1 million $416,468
May 31, 4 PM $1.04
-0.09%
$149.59 million $417,452
May 31, 3 PM $1.04
+0.47%
$149.71 million $416,098
May 31, 2 PM $1.03
+0.00%
$149.07 million $417,842
May 31, 1 PM $1.03
+0.29%
$149.03 million $420,542
May 31, 12 PM $1.03
-0.26%
$148.55 million $418,044
May 31, 11 AM $1.03
+0.21%
$148.92 million $415,358
May 31, 10 AM $1.03
+0.21%
$148.62 million $417,563
May 31, 9 AM $1.03
-0.23%
$148.26 million $420,698
May 31, 8 AM $1.03
-0.10%
$148.64 million $420,293
May 31, 7 AM $1.03
+0.15%
$148.79 million $422,792
May 31, 6 AM $1.03
+0.21%
$148.59 million $427,129
May 31, 5 AM $1.03
+0.29%
$148.17 million $429,405
May 31, 4 AM $1.02
-0.14%
$147.72 million $426,815
May 31, 3 AM $1.02
-0.25%
$147.87 million $429,470
May 31, 2 AM $1.03
-0.07%
$148.31 million $431,767
May 31, 1 AM $1.03
-0.09%
$148.46 million $432,671
May 31, 12 AM $1.03
-0.18%
$148.55 million $436,494
May 30, 11 PM $1.03
+0.15%
$148.79 million $439,026
May 30, 10 PM $1.03
+0.19%
$148.45 million $449,428
May 30, 9 PM $1.03
+0.11%
$148.05 million $452,974
May 30, 8 PM $1.02
+0.21%
$147.83 million $451,575