Ovato Historical Data

OVO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.931
+0.04%
$ -- $ 201,243
Apr 13, 9 PM $ 0.931
-0.27%
$ -- $ 203,309
Apr 13, 8 PM $ 0.933
+0.04%
$ -- $ 203,791
Apr 13, 7 PM $ 0.932
+0.20%
$ -- $ 203,096
Apr 13, 6 PM $ 0.931
+0.41%
$ -- $ 202,475
Apr 13, 5 PM $ 0.927
-0.54%
$ -- $ 204,213
Apr 13, 4 PM $ 0.932
+0.26%
$ -- $ 205,408
Apr 13, 3 PM $ 0.93
+0.27%
$ -- $ 205,970
Apr 13, 2 PM $ 0.927
-0.35%
$ -- $ 207,501
Apr 13, 1 PM $ 0.93
-0.23%
$ -- $ 208,474
Apr 13, 12 PM $ 0.931
+0.32%
$ -- $ 211,148
Apr 13, 11 AM $ 0.928
+0.15%
$ -- $ 211,163
Apr 13, 10 AM $ 0.927
-0.12%
$ -- $ 210,728
Apr 13, 9 AM $ 0.927
-0.22%
$ -- $ 212,255
Apr 13, 8 AM $ 0.929
-0.02%
$ -- $ 214,382
Apr 13, 7 AM $ 0.929
-0.19%
$ -- $ 214,273
Apr 13, 6 AM $ 0.931
-0.15%
$ -- $ 214,950
Apr 13, 5 AM $ 0.932
+0.27%
$ -- $ 215,278
Apr 13, 4 AM $ 0.929
+0.10%
$ -- $ 217,785
Apr 13, 3 AM $ 0.928
+0.04%
$ -- $ 218,977
Apr 13, 2 AM $ 0.928
+0.17%
$ -- $ 219,929
Apr 13, 1 AM $ 0.926
-0.04%
$ -- $ 221,011
Apr 13, 12 AM $ 0.927
+0.34%
$ -- $ 221,297
Apr 12, 11 PM $ 0.924
-0.05%
$ -- $ 223,320
Apr 12, 10 PM $ 0.923
-0.04%
$ -- $ 224,518
Apr 12, 9 PM $ 0.924
-0.24%
$ -- $ 222,698
Apr 12, 8 PM $ 0.926
-0.15%
$ -- $ 222,869
Apr 12, 7 PM $ 0.928
+0.08%
$ -- $ 222,836
Apr 12, 6 PM $ 0.927
+0.07%
$ -- $ 224,756
Apr 12, 5 PM $ 0.927
+0.01%
$ -- $ 223,645
Apr 12, 4 PM $ 0.927
+0.16%
$ -- $ 224,546
Apr 12, 3 PM $ 0.924
+0.02%
$ -- $ 225,374
Apr 12, 2 PM $ 0.925
-0.15%
$ -- $ 225,269
Apr 12, 1 PM $ 0.925
-0.04%
$ -- $ 225,636
Apr 12, 12 PM $ 0.925
+0.22%
$ -- $ 223,950
Apr 12, 11 AM $ 0.923
+0.31%
$ -- $ 224,670
Apr 12, 10 AM $ 0.921
-0.33%
$ -- $ 223,879
Apr 12, 9 AM $ 0.924
-0.16%
$ -- $ 222,964
Apr 12, 8 AM $ 0.926
+0.29%
$ -- $ 222,355
Apr 12, 7 AM $ 0.925
+0.37%
$ -- $ 223,274
Apr 12, 6 AM $ 0.921
-0.42%
$ -- $ 223,406
Apr 12, 5 AM $ 0.925
-0.08%
$ -- $ 223,623
Apr 12, 4 AM $ 0.926
+0.30%
$ -- $ 223,355
Apr 12, 3 AM $ 0.923
-0.15%
$ -- $ 222,149
Apr 12, 2 AM $ 0.924
+0.04%
$ -- $ 224,313
Apr 12, 1 AM $ 0.923
-0.23%
$ -- $ 223,751
Apr 12, 12 AM $ 0.926
-0.09%
$ -- $ 224,621
Apr 11, 11 PM $ 0.926
-0.15%
$ -- $ 224,029
Apr 11, 10 PM $ 0.926
-0.06%
$ -- $ 224,349
Apr 11, 9 PM $ 0.927
-0.04%
$ -- $ 224,580