Ovato Historical Data

OVO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.779
-0.72%
$ -- $ 93,212
Dec 25, 4 AM $ 0.784
-0.30%
$ -- $ 93,103
Dec 25, 3 AM $ 0.786
+0.47%
$ -- $ 93,047
Dec 25, 2 AM $ 0.783
-0.30%
$ -- $ 93,004
Dec 25, 1 AM $ 0.785
-0.27%
$ -- $ 92,930
Dec 25, 12 AM $ 0.788
+0.33%
$ -- $ 92,445
Dec 24, 11 PM $ 0.785
+0.77%
$ -- $ 92,066
Dec 24, 10 PM $ 0.78
-0.08%
$ -- $ 91,869
Dec 24, 9 PM $ 0.781
+0.42%
$ -- $ 91,376
Dec 24, 8 PM $ 0.778
+0.42%
$ -- $ 91,066
Dec 24, 7 PM $ 0.773
+0.18%
$ -- $ 91,175
Dec 24, 6 PM $ 0.771
-0.44%
$ -- $ 91,531
Dec 24, 5 PM $ 0.774
-0.42%
$ -- $ 92,522
Dec 24, 4 PM $ 0.777
-0.49%
$ -- $ 92,518
Dec 24, 3 PM $ 0.78
+0.49%
$ -- $ 92,462
Dec 24, 2 PM $ 0.777
+0.43%
$ -- $ 93,297
Dec 24, 1 PM $ 0.774
+0.27%
$ -- $ 93,790
Dec 24, 12 PM $ 0.773
+0.40%
$ -- $ 94,252
Dec 24, 11 AM $ 0.77
+0.14%
$ -- $ 93,935
Dec 24, 10 AM $ 0.769
-0.19%
$ -- $ 93,515
Dec 24, 9 AM $ 0.772
-0.07%
$ -- $ 93,817
Dec 24, 8 AM $ 0.772
+0.64%
$ -- $ 94,268
Dec 24, 7 AM $ 0.767
-0.19%
$ -- $ 94,096
Dec 24, 6 AM $ 0.772
+0.06%
$ -- $ 94,262
Dec 24, 5 AM $ 0.772
-0.20%
$ -- $ 93,870
Dec 24, 4 AM $ 0.773
+0.39%
$ -- $ 94,009
Dec 24, 3 AM $ 0.77
+0.57%
$ -- $ 94,670
Dec 24, 2 AM $ 0.766
-0.01%
$ -- $ 95,504
Dec 24, 1 AM $ 0.768
-0.64%
$ -- $ 95,506
Dec 24, 12 AM $ 0.773
-0.53%
$ -- $ 95,653
Dec 23, 11 PM $ 0.774
-0.33%
$ -- $ 95,868
Dec 23, 10 PM $ 0.777
-0.01%
$ -- $ 96,117
Dec 23, 9 PM $ 0.777
-0.34%
$ -- $ 95,779
Dec 23, 8 PM $ 0.78
+0.69%
$ -- $ 95,630
Dec 23, 7 PM $ 0.775
+0.53%
$ -- $ 94,623
Dec 23, 6 PM $ 0.77
+0.40%
$ -- $ 94,647
Dec 23, 5 PM $ 0.767
-0.35%
$ -- $ 93,965
Dec 23, 4 PM $ 0.771
-0.73%
$ -- $ 93,910
Dec 23, 3 PM $ 0.776
+0.43%
$ -- $ 93,724
Dec 23, 2 PM $ 0.772
+0.31%
$ -- $ 93,676
Dec 23, 1 PM $ 0.771
-0.44%
$ -- $ 92,873
Dec 23, 12 PM $ 0.775
-0.35%
$ -- $ 93,011
Dec 23, 11 AM $ 0.778
+0.39%
$ -- $ 92,904
Dec 23, 10 AM $ 0.775
+0.60%
$ -- $ 92,983
Dec 23, 9 AM $ 0.771
+0.35%
$ -- $ 93,001
Dec 23, 8 AM $ 0.768
-0.32%
$ -- $ 92,549
Dec 23, 7 AM $ 0.772
-0.41%
$ -- $ 92,231
Dec 23, 6 AM $ 0.775
-0.48%
$ -- $ 92,296
Dec 23, 5 AM $ 0.778
-0.41%
$ -- $ 92,094
Dec 23, 4 AM $ 0.781
+0.47%
$ -- $ 91,986