Ovato Historical Data

OVO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.778
-0.41%
$ -- $ 92,094
Dec 23, 4 AM $ 0.781
+0.47%
$ -- $ 91,986
Dec 23, 3 AM $ 0.778
-0.07%
$ -- $ 91,515
Dec 23, 2 AM $ 0.775
+0.02%
$ -- $ 90,777
Dec 23, 1 AM $ 0.776
-0.11%
$ -- $ 91,621
Dec 23, 12 AM $ 0.782
-0.09%
$ -- $ 91,446
Dec 22, 11 PM $ 0.78
+0.10%
$ -- $ 90,921
Dec 22, 10 PM $ 0.771
+0.00%
$ -- $ 90,947
Dec 22, 9 PM $ 0.771
-0.64%
$ -- $ 91,413
Dec 22, 8 PM $ 0.775
+0.39%
$ -- $ 91,663
Dec 22, 7 PM $ 0.772
+0.76%
$ -- $ 92,973
Dec 22, 6 PM $ 0.766
-0.36%
$ -- $ 92,921
Dec 22, 5 PM $ 0.769
-0.63%
$ -- $ 92,743
Dec 22, 4 PM $ 0.774
-0.51%
$ -- $ 92,754
Dec 22, 3 PM $ 0.778
+0.83%
$ -- $ 93,690
Dec 22, 2 PM $ 0.772
+0.53%
$ -- $ 93,384
Dec 22, 1 PM $ 0.768
-0.65%
$ -- $ 93,679
Dec 22, 12 PM $ 0.773
+0.48%
$ -- $ 93,390
Dec 22, 11 AM $ 0.77
+0.41%
$ -- $ 93,452
Dec 22, 10 AM $ 0.766
-0.56%
$ -- $ 92,945
Dec 22, 9 AM $ 0.769
-0.55%
$ -- $ 93,406
Dec 22, 8 AM $ 0.774
-0.57%
$ -- $ 94,000
Dec 22, 7 AM $ 0.778
+0.26%
$ -- $ 94,525
Dec 22, 6 AM $ 0.775
+0.42%
$ -- $ 93,869
Dec 22, 5 AM $ 0.772
+0.40%
$ -- $ 94,280
Dec 22, 4 AM $ 0.769
+0.14%
$ -- $ 94,781
Dec 22, 3 AM $ 0.768
+0.23%
$ -- $ 95,020
Dec 22, 2 AM $ 0.759
-1.62%
$ -- $ 95,434
Dec 22, 1 AM $ 0.772
+0.34%
$ -- $ 94,903
Dec 22, 12 AM $ 0.77
-0.24%
$ -- $ 95,273
Dec 21, 11 PM $ 0.771
-0.63%
$ -- $ 95,760
Dec 21, 10 PM $ 0.775
+0.33%
$ -- $ 95,621
Dec 21, 9 PM $ 0.773
+0.40%
$ -- $ 95,178
Dec 21, 8 PM $ 0.77
-0.42%
$ -- $ 95,615
Dec 21, 7 PM $ 0.773
-0.32%
$ -- $ 94,858
Dec 21, 6 PM $ 0.776
-0.41%
$ -- $ 94,565
Dec 21, 5 PM $ 0.779
+0.50%
$ -- $ 95,163
Dec 21, 4 PM $ 0.775
+0.55%
$ -- $ 95,514
Dec 21, 3 PM $ 0.771
-0.28%
$ -- $ 95,117
Dec 21, 2 PM $ 0.773
-0.32%
$ -- $ 94,880
Dec 21, 1 PM $ 0.776
+0.81%
$ -- $ 95,094
Dec 21, 12 PM $ 0.771
+0.67%
$ -- $ 95,657
Dec 21, 11 AM $ 0.765
-0.36%
$ -- $ 95,666
Dec 21, 10 AM $ 0.768
-0.54%
$ -- $ 95,744
Dec 21, 9 AM $ 0.773
+0.66%
$ -- $ 94,832
Dec 21, 8 AM $ 0.768
+0.35%
$ -- $ 95,211
Dec 21, 7 AM $ 0.765
+0.10%
$ -- $ 95,376
Dec 21, 6 AM $ 0.763
-0.55%
$ -- $ 96,027
Dec 21, 5 AM $ 0.767
-1.15%
$ -- $ 95,966
Dec 21, 4 AM $ 0.776
+0.50%
$ -- $ 96,167