Coinranking
Ovato Historical Data
OVO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $ 0.695 | -0.16% | ||
| Sep 22, 2025 | $ 0.696 | -0.02% | ||
| Sep 21, 2025 | $ 0.696 | +0.33% | ||
| Sep 20, 2025 | $ 0.694 | +0.03% | ||
| Sep 19, 2025 | $ 0.695 | -0.10% | ||
| Sep 18, 2025 | $ 0.696 | +0.11% | ||
| Sep 17, 2025 | $ 0.694 | +0.38% | ||
| Sep 16, 2025 | $ 0.693 | +0.28% | ||
| Sep 15, 2025 | $ 0.69 | -0.30% | ||
| Sep 14, 2025 | $ 0.692 | -0.03% | ||
| Sep 13, 2025 | $ 0.692 | -0.33% | ||
| Sep 12, 2025 | $ 0.695 | +0.03% | ||
| Sep 11, 2025 | $ 0.694 | +1.33% | ||
| Sep 10, 2025 | $ 0.685 | -0.51% | ||
| Sep 9, 2025 | $ 0.689 | +0.37% | ||
| Sep 8, 2025 | $ 0.686 | -0.32% | ||
| Sep 7, 2025 | $ 0.687 | -0.41% | ||
| Sep 6, 2025 | $ 0.69 | +0.39% | ||
| Sep 5, 2025 | $ 0.687 | -1.30% | ||
| Sep 4, 2025 | $ 0.698 | +0.36% | ||
| Sep 3, 2025 | $ 0.697 | +0.85% | ||
| Sep 2, 2025 | $ 0.688 | +0.89% | ||
| Sep 1, 2025 | $ 0.683 | +1.39% | ||
| Aug 31, 2025 | $ 0.673 | -0.25% | ||
| Aug 30, 2025 | $ 0.674 | +0.18% | ||
| Aug 29, 2025 | $ 0.672 | +0.40% | ||
| Aug 28, 2025 | $ 0.669 | -0.23% | ||
| Aug 27, 2025 | $ 0.673 | +0.12% | ||
| Aug 26, 2025 | $ 0.672 | -0.83% | ||
| Aug 25, 2025 | $ 0.676 | +0.08% | ||
| Aug 24, 2025 | $ 0.676 | -0.15% | ||
| Aug 23, 2025 | $ 0.678 | +0.62% | ||
| Aug 22, 2025 | $ 0.675 | +0.02% | ||
| Aug 21, 2025 | $ 0.673 | -0.48% | ||
| Aug 20, 2025 | $ 0.674 | -0.13% | ||
| Aug 19, 2025 | $ 0.678 | +1.52% | ||
| Aug 18, 2025 | $ 0.668 | -0.35% | ||
| Aug 17, 2025 | $ 0.67 | +0.67% | ||
| Aug 16, 2025 | $ 0.666 | -1.53% | ||
| Aug 15, 2025 | $ 0.676 | +0.78% | ||
| Aug 14, 2025 | $ 0.671 | +0.07% | ||
| Aug 13, 2025 | $ 0.672 | -0.67% | ||
| Aug 12, 2025 | $ 0.676 | +0.17% | ||
| Aug 11, 2025 | $ 0.672 | -0.60% | ||
| Aug 10, 2025 | $ 0.676 | +1.13% | ||
| Aug 9, 2025 | $ 0.669 | +0.68% | ||
| Aug 8, 2025 | $ 0.664 | +2.08% | ||
| Aug 7, 2025 | $ 0.65 | -0.62% | ||
| Aug 6, 2025 | $ 0.655 | +0.47% | ||
| Aug 5, 2025 | $ 0.651 | +0.08% | ||