Coinranking
Ovato Historical Data
OVO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.946 | -0.71% | ||
| Jan 18, 2026 | $0.953 | +1.30% | ||
| Jan 17, 2026 | $0.938 | +1.28% | ||
| Jan 16, 2026 | $0.929 | -2.45% | ||
| Jan 15, 2026 | $0.952 | +0.19% | ||
| Jan 14, 2026 | $0.951 | +0.36% | ||
| Jan 13, 2026 | $0.948 | +0.78% | ||
| Jan 12, 2026 | $0.94 | +0.60% | ||
| Jan 11, 2026 | $0.938 | -0.97% | ||
| Jan 10, 2026 | $0.947 | +2.02% | ||
| Jan 9, 2026 | $0.927 | +1.37% | ||
| Jan 8, 2026 | $0.915 | -2.51% | ||
| Jan 7, 2026 | $0.939 | -0.88% | ||
| Jan 6, 2026 | $0.947 | -0.17% | ||
| Jan 5, 2026 | $0.948 | +1.57% | ||
| Jan 4, 2026 | $0.933 | -0.83% | ||
| Jan 3, 2026 | $0.941 | -1.89% | ||
| Jan 2, 2026 | $0.959 | +1.72% | ||
| Jan 1, 2026 | $0.942 | +5.83% | ||
| Dec 31, 2025 | $0.896 | -3.53% | ||
| Dec 30, 2025 | $0.92 | +7.07% | ||
| Dec 29, 2025 | $0.839 | +8.00% | ||
| Dec 28, 2025 | $0.774 | +1.74% | ||
| Dec 27, 2025 | $0.773 | +0.98% | ||
| Dec 26, 2025 | $0.76 | -1.65% | ||
| Dec 25, 2025 | $0.775 | -1.32% | ||
| Dec 24, 2025 | $0.78 | +0.43% | ||
| Dec 23, 2025 | $0.777 | -0.67% | ||
| Dec 22, 2025 | $0.771 | -0.11% | ||
| Dec 21, 2025 | $0.775 | -0.58% | ||
| Dec 20, 2025 | $0.783 | +1.47% | ||
| Dec 19, 2025 | $0.774 | +0.34% | ||
| Dec 18, 2025 | $0.77 | -0.34% | ||
| Dec 17, 2025 | $0.77 | +0.28% | ||
| Dec 16, 2025 | $0.776 | +1.21% | ||
| Dec 15, 2025 | $0.763 | -1.55% | ||
| Dec 14, 2025 | $0.774 | -0.02% | ||
| Dec 13, 2025 | $0.773 | +4.41% | ||
| Dec 12, 2025 | $0.74 | +2.94% | ||
| Dec 11, 2025 | $0.718 | -5.85% | ||
| Dec 10, 2025 | $0.763 | +0.07% | ||
| Dec 9, 2025 | $0.762 | +2.95% | ||
| Dec 8, 2025 | $0.741 | -0.27% | ||
| Dec 7, 2025 | $0.744 | +0.11% | ||
| Dec 6, 2025 | $0.743 | +0.95% | ||
| Dec 5, 2025 | $0.735 | +1.62% | ||
| Dec 4, 2025 | $0.724 | +0.86% | ||
| Dec 3, 2025 | $0.717 | +0.57% | ||
| Dec 2, 2025 | $0.713 | -0.21% | ||
| Dec 1, 2025 | $0.715 | +0.17% | ||