Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.943
+0.34%
$ -- $ 209,133
Apr 3, 5 AM $ 0.941
-0.13%
$ -- $ 209,997
Apr 3, 4 AM $ 0.942
-0.05%
$ -- $ 208,915
Apr 3, 3 AM $ 0.943
+0.55%
$ -- $ 206,806
Apr 3, 2 AM $ 0.938
+0.17%
$ -- $ 206,175
Apr 3, 1 AM $ 0.936
-0.34%
$ -- $ 205,031
Apr 3, 12 AM $ 0.939
-0.38%
$ -- $ 204,507
Apr 2, 11 PM $ 0.943
-0.39%
$ -- $ 201,327
Apr 2, 10 PM $ 0.946
+0.21%
$ -- $ 199,879
Apr 2, 9 PM $ 0.943
+0.41%
$ -- $ 201,900
Apr 2, 8 PM $ 0.938
-0.53%
$ -- $ 201,894
Apr 2, 7 PM $ 0.943
-0.28%
$ -- $ 202,307
Apr 2, 6 PM $ 0.945
+0.22%
$ -- $ 204,228
Apr 2, 5 PM $ 0.943
+0.18%
$ -- $ 205,006
Apr 2, 4 PM $ 0.941
+0.33%
$ -- $ 206,568
Apr 2, 3 PM $ 0.937
-0.37%
$ -- $ 205,877
Apr 2, 2 PM $ 0.94
-0.39%
$ -- $ 208,047
Apr 2, 1 PM $ 0.943
-0.03%
$ -- $ 210,581
Apr 2, 12 PM $ 0.943
-0.20%
$ -- $ 210,476
Apr 2, 11 AM $ 0.946
+0.36%
$ -- $ 212,395
Apr 2, 10 AM $ 0.943
+0.43%
$ -- $ 209,553
Apr 2, 9 AM $ 0.94
-0.39%
$ -- $ 209,948
Apr 2, 8 AM $ 0.943
+0.02%
$ -- $ 212,289
Apr 2, 7 AM $ 0.944
-0.31%
$ -- $ 213,190
Apr 2, 6 AM $ 0.947
+0.54%
$ -- $ 214,041
Apr 2, 5 AM $ 0.943
+0.35%
$ -- $ 214,954
Apr 2, 4 AM $ 0.94
+0.30%
$ -- $ 217,025
Apr 2, 3 AM $ 0.937
+0.37%
$ -- $ 219,470
Apr 2, 2 AM $ 0.933
-0.77%
$ -- $ 220,179
Apr 2, 1 AM $ 0.941
-0.45%
$ -- $ 221,405
Apr 2, 12 AM $ 0.944
+0.32%
$ -- $ 222,134
Apr 1, 11 PM $ 0.94
+0.18%
$ -- $ 222,518
Apr 1, 10 PM $ 0.938
-0.26%
$ -- $ 223,038
Apr 1, 9 PM $ 0.942
-0.36%
$ -- $ 221,910
Apr 1, 8 PM $ 0.945
+0.17%
$ -- $ 220,365
Apr 1, 7 PM $ 0.943
+0.42%
$ -- $ 219,461
Apr 1, 6 PM $ 0.939
+0.05%
$ -- $ 220,097
Apr 1, 5 PM $ 0.939
-0.18%
$ -- $ 219,597
Apr 1, 4 PM $ 0.94
-0.43%
$ -- $ 219,711
Apr 1, 3 PM $ 0.944
-0.15%
$ -- $ 220,171
Apr 1, 2 PM $ 0.946
+0.40%
$ -- $ 218,781
Apr 1, 1 PM $ 0.942
-0.32%
$ -- $ 215,757
Apr 1, 12 PM $ 0.945
-0.26%
$ -- $ 215,436
Apr 1, 11 AM $ 0.948
-0.13%
$ -- $ 215,386
Apr 1, 10 AM $ 0.949
+0.29%
$ -- $ 218,086
Apr 1, 9 AM $ 0.947
-0.07%
$ -- $ 217,011
Apr 1, 8 AM $ 0.947
+0.45%
$ -- $ 216,066
Apr 1, 7 AM $ 0.942
-0.09%
$ -- $ 218,115
Apr 1, 6 AM $ 0.943
+0.06%
$ -- $ 218,330
Apr 1, 5 AM $ 0.943
+0.06%
$ -- $ 218,611