Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1.03
-0.33%
$ 149.22 million $ 378,867
May 20, 5 PM $ 1.04
-0.36%
$ 149.55 million $ 379,523
May 20, 4 PM $ 1.04
-0.28%
$ 150.1 million $ 373,635
May 20, 3 PM $ 1.04
+0.20%
$ 150.42 million $ 372,600
May 20, 2 PM $ 1.04
+0.28%
$ 150.13 million $ 376,568
May 20, 1 PM $ 1.04
-0.06%
$ 149.71 million $ 377,974
May 20, 12 PM $ 1.04
-0.33%
$ 149.8 million $ 379,153
May 20, 11 AM $ 1.04
+0.16%
$ 150.26 million $ 381,086
May 20, 10 AM $ 1.04
+0.29%
$ 150.02 million $ 382,293
May 20, 9 AM $ 1.04
+0.00%
$ 149.71 million $ 383,072
May 20, 8 AM $ 1.04
-0.09%
$ 149.7 million $ 380,934
May 20, 7 AM $ 1.04
+0.24%
$ 149.81 million $ 384,137
May 20, 6 AM $ 1.03
+0.21%
$ 149.41 million $ 381,010
May 20, 5 AM $ 1.03
-0.22%
$ 149.1 million $ 378,889
May 20, 4 AM $ 1.04
-0.04%
$ 149.51 million $ 375,291
May 20, 3 AM $ 1.04
-0.19%
$ 149.52 million $ 375,824
May 20, 2 AM $ 1.04
-0.28%
$ 149.8 million $ 374,832
May 20, 1 AM $ 1.04
-0.05%
$ 150.22 million $ 375,718
May 20, 12 AM $ 1.04
-0.02%
$ 150.29 million $ 372,413
May 19, 11 PM $ 1.04
+0.12%
$ 150.31 million $ 374,840
May 19, 10 PM $ 1.04
+0.17%
$ 150.1 million $ 375,895
May 19, 9 PM $ 1.04
+0.55%
$ 149.91 million $ 377,699
May 19, 8 PM $ 1.03
+0.06%
$ 149.09 million $ 377,785
May 19, 7 PM $ 1.03
+0.06%
$ 149 million $ 382,055
May 19, 6 PM $ 1.03
-0.05%
$ 148.84 million $ 383,626
May 19, 5 PM $ 1.03
-0.20%
$ 149.07 million $ 381,768
May 19, 4 PM $ 1.03
+0.20%
$ 149.36 million $ 387,954
May 19, 3 PM $ 1.03
+0.26%
$ 149.06 million $ 389,542
May 19, 2 PM $ 1.03
-0.23%
$ 148.67 million $ 385,984
May 19, 1 PM $ 1.03
-0.21%
$ 149.02 million $ 384,960
May 19, 12 PM $ 1.03
+0.29%
$ 149.33 million $ 384,964
May 19, 11 AM $ 1.03
+0.35%
$ 148.89 million $ 388,693
May 19, 10 AM $ 1.03
-0.12%
$ 148.4 million $ 386,228
May 19, 9 AM $ 1.03
-0.08%
$ 148.52 million $ 387,440
May 19, 8 AM $ 1.03
+0.04%
$ 148.68 million $ 395,211
May 19, 7 AM $ 1.03
+0.30%
$ 148.62 million $ 395,027
May 19, 6 AM $ 1.03
+0.14%
$ 148.18 million $ 401,202
May 19, 5 AM $ 1.02
+0.08%
$ 147.89 million $ 406,783
May 19, 4 AM $ 1.02
-0.34%
$ 147.67 million $ 406,947
May 19, 3 AM $ 1.03
+0.26%
$ 148.26 million $ 407,611
May 19, 2 AM $ 1.03
-0.13%
$ 148.02 million $ 409,258
May 19, 1 AM $ 1.03
-0.23%
$ 148.12 million $ 418,159
May 19, 12 AM $ 1.03
-0.30%
$ 148.46 million $ 420,178
May 18, 11 PM $ 1.03
+0.05%
$ 148.99 million $ 419,037
May 18, 10 PM $ 1.03
+0.35%
$ 148.88 million $ 422,843
May 18, 9 PM $ 1.03
-0.06%
$ 148.34 million $ 421,240
May 18, 8 PM $ 1.03
+0.10%
$ 148.31 million $ 422,995
May 18, 7 PM $ 1.03
+0.19%
$ 148.12 million $ 422,266
May 18, 6 PM $ 1.02
-0.06%
$ 147.75 million $ 422,161
May 18, 5 PM $ 1.02
-0.14%
$ 147.84 million $ 424,139