Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 1.06
+0.00%
$ 152.44 million $ 162,409
7:22 PM $ 1.06
+0.00%
$ 152.43 million $ 162,416
7:17 PM $ 1.05
+0.00%
$ 152.29 million $ 162,444
7:12 PM $ 1.06
+0.00%
$ 152.39 million $ 162,295
7:07 PM $ 1.05
+0.00%
$ 152.01 million $ 162,307
7:02 PM $ 1.05
+0.00%
$ 151.94 million $ 162,183
6:57 PM $ 1.05
+0.00%
$ 152.03 million $ 161,743
6:52 PM $ 1.05
+0.00%
$ 152.1 million $ 161,935
6:47 PM $ 1.05
+0.00%
$ 152.32 million $ 162,082
6:42 PM $ 1.06
+0.00%
$ 152.39 million $ 161,877
6:37 PM $ 1.05
+0.00%
$ 152.28 million $ 161,969
6:32 PM $ 1.05
+0.00%
$ 152.29 million $ 161,629
6:27 PM $ 1.05
+0.00%
$ 152.34 million $ 161,303
6:22 PM $ 1.06
+0.00%
$ 152.38 million $ 161,256
6:17 PM $ 1.06
+0.00%
$ 152.4 million $ 161,277
6:12 PM $ 1.06
+0.00%
$ 152.36 million $ 161,260
6:07 PM $ 1.06
+0.00%
$ 152.39 million $ 161,370
6:02 PM $ 1.05
+0.00%
$ 152.29 million $ 161,541
5:57 PM $ 1.06
+0.00%
$ 152.39 million $ 161,518
5:52 PM $ 1.06
+0.00%
$ 152.35 million $ 161,366
5:47 PM $ 1.05
+0.00%
$ 152.33 million $ 161,370
5:42 PM $ 1.05
+0.00%
$ 152.33 million $ 161,779
5:37 PM $ 1.05
+0.00%
$ 152.26 million $ 161,606
5:32 PM $ 1.06
+0.00%
$ 152.35 million $ 161,589
5:27 PM $ 1.06
+0.00%
$ 152.38 million $ 161,473
5:22 PM $ 1.05
+0.00%
$ 152.27 million $ 161,703
5:17 PM $ 1.06
+0.00%
$ 152.4 million $ 161,198
5:12 PM $ 1.05
+0.00%
$ 151.94 million $ 161,861
5:07 PM $ 1.05
+0.00%
$ 152.08 million $ 161,785
5:02 PM $ 1.05
+0.00%
$ 152.14 million $ 161,513
4:57 PM $ 1.05
+0.00%
$ 152.08 million $ 161,239
4:52 PM $ 1.05
+0.00%
$ 152.14 million $ 161,328
4:47 PM $ 1.05
+0.00%
$ 152.14 million $ 161,304
4:42 PM $ 1.05
+0.00%
$ 151.96 million $ 161,537
4:37 PM $ 1.05
+0.00%
$ 152.11 million $ 161,483
4:32 PM $ 1.05
+0.00%
$ 152.08 million $ 161,260
4:27 PM $ 1.05
+0.00%
$ 152 million $ 161,498
4:22 PM $ 1.05
+0.00%
$ 151.99 million $ 161,237
4:17 PM $ 1.05
+0.00%
$ 152.05 million $ 162,001
4:12 PM $ 1.05
+0.00%
$ 151.95 million $ 161,656
4:07 PM $ 1.05
+0.00%
$ 151.65 million $ 161,695
4:02 PM $ 1.05
+0.00%
$ 151.73 million $ 161,663
Download