Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $1.21
+0.00%
$174.96 million $233,720
11:27 PM $1.21
+0.01%
$174.96 million $233,420
11:22 PM $1.21
+0.00%
$175.03 million $233,461
11:17 PM $1.21
-0.03%
$174.91 million $232,999
11:12 PM $1.21
+0.00%
$175.12 million $233,419
11:07 PM $1.21
+0.00%
$175.21 million $233,175
11:02 PM $1.21
+0.00%
$175.1 million $233,044
10:57 PM $1.21
+0.00%
$175.07 million $232,953
10:52 PM $1.21
+0.00%
$175.1 million $233,615
10:47 PM $1.21
+0.00%
$175.1 million $233,559
10:42 PM $1.21
+0.00%
$175.09 million $233,240
10:37 PM $1.21
+0.00%
$175.1 million $232,957
10:32 PM $1.21
+0.00%
$175.11 million $232,956
10:27 PM $1.21
+0.00%
$175.07 million $232,872
10:22 PM $1.21
-0.03%
$175.03 million $233,336
10:17 PM $1.21
-0.01%
$175.24 million $232,887
10:12 PM $1.21
+0.01%
$175.29 million $232,786
10:07 PM $1.21
-0.01%
$175.28 million $232,607
10:02 PM $1.22
+0.00%
$175.49 million $233,121
9:57 PM $1.22
+0.01%
$175.59 million $233,357
9:52 PM $1.21
-0.01%
$175.37 million $233,440
9:47 PM $1.22
+0.02%
$175.49 million $233,191
9:42 PM $1.21
+0.00%
$175.33 million $233,456
9:37 PM $1.21
+0.00%
$175.37 million $233,726
9:32 PM $1.21
+0.01%
$175.34 million $233,538
9:27 PM $1.21
-0.01%
$175.14 million $232,932
9:22 PM $1.21
+0.00%
$175.4 million $232,745
9:17 PM $1.21
-0.02%
$175.37 million $232,725
9:12 PM $1.21
+0.00%
$175.36 million $232,682
9:07 PM $1.21
+0.01%
$175.36 million $232,250
9:02 PM $1.21
+0.01%
$175.35 million $232,484
8:57 PM $1.21
+0.00%
$175.34 million $232,566
8:52 PM $1.22
+0.01%
$175.48 million $232,779
8:47 PM $1.21
-0.01%
$175.32 million $232,912
8:42 PM $1.21
+0.00%
$175.33 million $232,503
8:37 PM $1.21
+0.00%
$175.33 million $232,254
8:32 PM $1.21
-0.01%
$175.3 million $232,119
8:27 PM $1.21
+0.00%
$175.36 million $232,122
8:22 PM $1.21
+0.02%
$175.35 million $232,520
8:17 PM $1.21
-0.02%
$175.4 million $232,751
8:12 PM $1.22
-0.02%
$175.45 million $232,171
8:07 PM $1.22
+0.00%
$175.57 million $231,827
8:02 PM $1.22
+0.00%
$175.52 million $231,905
7:57 PM $1.22
+0.00%
$-- $231,072
7:52 PM $1.21
+0.00%
$-- $231,273
7:47 PM $1.22
+0.00%
$-- $231,288
7:42 PM $1.22
+0.01%
$-- $231,923
7:37 PM $1.22
-0.01%
$-- $232,066
7:32 PM $1.22
+0.01%
$-- $231,348
7:27 PM $1.22
+0.00%
$-- $231,096