Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.926
-0.05%
$ -- $ 222,805
8:49 PM $ 0.925
+0.00%
$ -- $ 222,668
8:44 PM $ 0.925
-0.06%
$ -- $ 222,430
8:39 PM $ 0.925
+0.00%
$ -- $ 222,497
8:34 PM $ 0.926
+0.00%
$ -- $ 222,980
8:29 PM $ 0.928
+0.00%
$ -- $ 223,285
8:24 PM $ 0.927
+0.00%
$ -- $ 223,339
8:19 PM $ 0.928
+0.03%
$ -- $ 223,626
8:14 PM $ 0.928
+0.00%
$ -- $ 223,248
8:09 PM $ 0.928
+0.00%
$ -- $ 222,979
8:04 PM $ 0.927
-0.07%
$ -- $ 222,614
7:59 PM $ 0.928
+0.00%
$ -- $ 222,836
7:54 PM $ 0.927
+0.00%
$ -- $ 223,050
7:49 PM $ 0.928
+0.00%
$ -- $ 223,039
7:44 PM $ 0.927
+0.00%
$ -- $ 223,484
7:39 PM $ 0.927
-0.03%
$ -- $ 223,689
7:34 PM $ 0.928
+0.00%
$ -- $ 223,761
7:29 PM $ 0.928
+0.08%
$ -- $ 224,142
7:24 PM $ 0.927
+0.00%
$ -- $ 224,846
7:19 PM $ 0.928
+0.00%
$ -- $ 224,832
7:14 PM $ 0.927
+0.00%
$ -- $ 225,221
7:09 PM $ 0.928
+0.01%
$ -- $ 224,899
7:04 PM $ 0.927
+0.00%
$ -- $ 224,710
6:59 PM $ 0.927
+0.05%
$ -- $ 224,756
6:54 PM $ 0.927
+0.00%
$ -- $ 224,776
6:49 PM $ 0.927
+0.00%
$ -- $ 224,752
6:44 PM $ 0.928
-0.01%
$ -- $ 224,622
6:39 PM $ 0.927
+0.00%
$ -- $ 224,210
6:34 PM $ 0.927
+0.00%
$ -- $ 223,908
6:29 PM $ 0.928
+0.00%
$ -- $ 223,600
6:24 PM $ 0.927
+0.00%
$ -- $ 223,797
6:19 PM $ 0.928
+0.00%
$ -- $ 224,093
6:14 PM $ 0.928
+0.00%
$ -- $ 224,250
6:09 PM $ 0.928
+0.00%
$ -- $ 223,949
6:04 PM $ 0.927
+0.00%
$ -- $ 223,396
5:59 PM $ 0.927
+0.00%
$ -- $ 223,645
5:54 PM $ 0.928
+0.00%
$ -- $ 223,642
5:49 PM $ 0.927
+0.00%
$ -- $ 223,833
5:44 PM $ 0.927
+0.00%
$ -- $ 223,973
5:39 PM $ 0.927
+0.02%
$ -- $ 224,531
5:34 PM $ 0.927
-0.02%
$ -- $ 224,942
5:29 PM $ 0.927
+0.01%
$ -- $ 224,793
5:24 PM $ 0.927
+0.03%
$ -- $ 224,811
5:19 PM $ 0.926
-0.05%
$ -- $ 224,722
5:14 PM $ 0.927
+0.04%
$ -- $ 224,584
5:09 PM $ 0.927
+0.00%
$ -- $ 224,574
5:04 PM $ 0.927
-0.02%
$ -- $ 224,662
Download