Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1.03
+0.07%
$ -- $ 433,495
7:50 AM $ 1.03
+0.00%
$ -- $ 433,554
7:45 AM $ 1.03
+0.00%
$ -- $ 433,444
7:40 AM $ 1.03
-0.02%
$ -- $ 433,813
7:35 AM $ 1.03
+0.00%
$ -- $ 433,891
7:30 AM $ 1.03
+0.00%
$ -- $ 433,820
7:25 AM $ 1.03
-0.09%
$ -- $ 433,504
7:20 AM $ 1.03
+0.01%
$ -- $ 433,641
7:15 AM $ 1.03
+0.00%
$ -- $ 433,538
7:10 AM $ 1.03
-0.04%
$ -- $ 433,207
7:05 AM $ 1.03
+0.00%
$ -- $ 432,211
7:00 AM $ 1.03
-0.05%
$ -- $ 431,283
6:55 AM $ 1.03
+0.03%
$ -- $ 430,970
6:50 AM $ 1.03
+0.00%
$ -- $ 430,788
6:45 AM $ 1.03
+0.03%
$ -- $ 430,459
6:40 AM $ 1.03
+0.00%
$ -- $ 430,120
6:35 AM $ 1.04
-0.07%
$ -- $ 430,592
6:30 AM $ 1.04
+0.00%
$ -- $ 430,781
6:25 AM $ 1.04
-0.07%
$ -- $ 430,720
6:20 AM $ 1.04
-0.03%
$ -- $ 430,180
6:15 AM $ 1.04
+0.00%
$ -- $ 430,280
6:10 AM $ 1.04
-0.10%
$ -- $ 430,913
6:05 AM $ 1.04
+0.00%
$ -- $ 432,010
6:00 AM $ 1.04
+0.00%
$ -- $ 432,091
5:55 AM $ 1.04
+0.04%
$ -- $ 432,378
5:50 AM $ 1.04
-0.06%
$ -- $ 432,433
5:45 AM $ 1.04
+0.01%
$ -- $ 433,058
5:40 AM $ 1.04
+0.00%
$ -- $ 433,465
5:35 AM $ 1.04
+0.00%
$ -- $ 433,266
5:30 AM $ 1.04
+0.00%
$ -- $ 433,304
5:25 AM $ 1.04
+0.00%
$ -- $ 433,553
5:20 AM $ 1.04
+0.00%
$ -- $ 434,243
5:15 AM $ 1.04
+0.00%
$ -- $ 434,584
5:10 AM $ 1.04
+0.00%
$ -- $ 434,948
5:05 AM $ 1.04
+0.00%
$ -- $ 435,535
5:00 AM $ 1.04
-0.05%
$ -- $ 435,715
4:55 AM $ 1.04
+0.00%
$ -- $ 434,860
4:50 AM $ 1.04
+0.00%
$ -- $ 435,302
4:45 AM $ 1.04
-0.04%
$ -- $ 435,223
4:40 AM $ 1.04
+0.08%
$ -- $ 434,786
4:35 AM $ 1.04
-0.06%
$ -- $ 433,761
4:30 AM $ 1.04
+0.00%
$ -- $ 433,588
4:25 AM $ 1.04
+0.02%
$ -- $ 433,625
4:20 AM $ 1.04
+0.00%
$ -- $ 433,795
4:15 AM $ 1.04
+0.00%
$ -- $ 433,966
4:10 AM $ 1.04
+0.00%
$ -- $ 434,686
4:05 AM $ 1.03
+0.00%
$ -- $ 434,961
4:00 AM $ 1.03
-0.06%
$ -- $ 435,023
Download