Ovato Historical Data

OVO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.776
+0.50%
$ -- $ 96,167
Dec 21, 3 AM $ 0.772
-0.19%
$ -- $ 95,439
Dec 21, 2 AM $ 0.774
-0.39%
$ -- $ 95,805
Dec 21, 1 AM $ 0.778
+0.16%
$ -- $ 96,170
Dec 21, 12 AM $ 0.776
-0.55%
$ -- $ 95,708
Dec 20, 11 PM $ 0.781
-0.29%
$ -- $ 96,226
Dec 20, 10 PM $ 0.783
-0.30%
$ -- $ 95,720
Dec 20, 9 PM $ 0.782
+0.01%
$ -- $ 95,977
Dec 20, 8 PM $ 0.781
+0.67%
$ -- $ 95,962
Dec 20, 7 PM $ 0.774
+0.03%
$ -- $ 95,722
Dec 20, 6 PM $ 0.774
+0.27%
$ -- $ 95,740
Dec 20, 5 PM $ 0.772
-0.39%
$ -- $ 95,239
Dec 20, 4 PM $ 0.775
-0.73%
$ -- $ 94,630
Dec 20, 3 PM $ 0.775
+0.02%
$ -- $ 94,553
Dec 20, 2 PM $ 0.775
-0.39%
$ -- $ 95,002
Dec 20, 1 PM $ 0.778
+0.21%
$ -- $ 94,219
Dec 20, 12 PM $ 0.777
-0.34%
$ -- $ 93,868
Dec 20, 11 AM $ 0.779
-0.47%
$ -- $ 93,662
Dec 20, 10 AM $ 0.783
+0.24%
$ -- $ 94,327
Dec 20, 9 AM $ 0.782
+0.70%
$ -- $ 94,270
Dec 20, 8 AM $ 0.776
+0.32%
$ -- $ 93,426
Dec 20, 7 AM $ 0.774
-0.41%
$ -- $ 93,758
Dec 20, 6 AM $ 0.776
-0.31%
$ -- $ 93,744
Dec 20, 5 AM $ 0.78
-0.35%
$ -- $ 94,450
Dec 20, 4 AM $ 0.783
+0.21%
$ -- $ 94,346
Dec 20, 3 AM $ 0.78
+0.22%
$ -- $ 94,830
Dec 20, 2 AM $ 0.779
-0.23%
$ -- $ 94,516
Dec 20, 1 AM $ 0.781
+0.59%
$ -- $ 93,831
Dec 20, 12 AM $ 0.776
+0.58%
$ -- $ 93,961
Dec 19, 11 PM $ 0.772
-0.28%
$ -- $ 93,055
Dec 19, 10 PM $ 0.774
+0.19%
$ -- $ 93,610
Dec 19, 9 PM $ 0.772
+0.19%
$ -- $ 93,335
Dec 19, 8 PM $ 0.77
+0.29%
$ -- $ 92,925
Dec 19, 7 PM $ 0.768
-0.62%
$ -- $ 92,923
Dec 19, 6 PM $ 0.772
-0.59%
$ -- $ 93,424
Dec 19, 5 PM $ 0.769
-0.04%
$ -- $ 93,188
Dec 19, 4 PM $ 0.769
+0.25%
$ -- $ 93,021
Dec 19, 3 PM $ 0.767
+1.34%
$ -- $ 92,449
Dec 19, 2 PM $ 0.759
-0.70%
$ -- $ 92,595
Dec 19, 1 PM $ 0.764
+0.07%
$ -- $ 93,354
Dec 19, 12 PM $ 0.764
-0.52%
$ -- $ 92,858
Dec 19, 11 AM $ 0.77
+0.83%
$ -- $ 93,135
Dec 19, 10 AM $ 0.762
-0.45%
$ -- $ 92,779
Dec 19, 9 AM $ 0.766
-0.69%
$ -- $ 93,595
Dec 19, 8 AM $ 0.772
+0.45%
$ -- $ 93,986
Dec 19, 7 AM $ 0.769
+0.92%
$ -- $ 93,386
Dec 19, 6 AM $ 0.76
-2.85%
$ -- $ 93,690
Dec 19, 5 AM $ 0.782
+0.58%
$ -- $ 92,783
Dec 19, 4 AM $ 0.777
+0.57%
$ -- $ 92,520
Dec 19, 3 AM $ 0.773
-0.40%
$ -- $ 92,631