Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $1.03
+0.31%
$149.4 million $422,669
May 28, 6 PM $1.03
+0.26%
$148.97 million $422,755
May 28, 5 PM $1.03
-0.21%
$148.52 million $420,409
May 28, 4 PM $1.03
+0.16%
$148.84 million $424,027
May 28, 3 PM $1.03
-0.25%
$148.5 million $414,538
May 28, 2 PM $1.03
-0.14%
$148.91 million $412,191
May 28, 1 PM $1.03
+0.13%
$149.13 million $410,141
May 28, 12 PM $1.03
+0.32%
$148.96 million $407,823
May 28, 11 AM $1.03
+0.05%
$148.43 million $406,985
May 28, 10 AM $1.03
-0.23%
$148.37 million $405,479
May 28, 9 AM $1.03
-0.20%
$148.68 million $407,993
May 28, 8 AM $1.03
+0.17%
$148.96 million $408,870
May 28, 7 AM $1.03
-0.29%
$148.8 million $413,208
May 28, 6 AM $1.03
-0.18%
$149.25 million $418,039
May 28, 5 AM $1.04
-0.17%
$149.55 million $416,775
May 28, 4 AM $1.04
+0.25%
$149.78 million $420,427
May 28, 3 AM $1.03
-0.28%
$149.45 million $415,115
May 28, 2 AM $1.04
-0.14%
$149.98 million $413,483
May 28, 1 AM $1.04
+0.35%
$150.26 million $413,448
May 28, 12 AM $1.04
+0.18%
$149.77 million $412,691
May 27, 11 PM $1.04
+0.36%
$149.56 million $405,230
May 27, 10 PM $1.03
-0.48%
$149.16 million $407,054
May 27, 9 PM $1.04
-0.01%
$149.95 million $408,387
May 27, 8 PM $1.04
-0.03%
$149.98 million $409,655
May 27, 7 PM $1.04
+0.20%
$150.09 million $403,634
May 27, 6 PM $1.04
+0.31%
$149.76 million $403,141
May 27, 5 PM $1.03
+0.23%
$149.31 million $407,917
May 27, 4 PM $1.03
-0.03%
$149 million $404,087
May 27, 3 PM $1.03
-0.23%
$149.07 million $407,686
May 27, 2 PM $1.04
+0.23%
$149.48 million $408,796
May 27, 1 PM $1.03
+0.32%
$149.22 million $408,245
May 27, 12 PM $1.03
+0.04%
$148.75 million $412,221
May 27, 11 AM $1.03
-0.25%
$148.65 million $411,613
May 27, 10 AM $1.03
-0.21%
$149.06 million $416,567
May 27, 9 AM $1.03
-0.22%
$149.36 million $412,554
May 27, 8 AM $1.04
-0.02%
$149.67 million $411,809
May 27, 7 AM $1.04
-0.15%
$149.76 million $409,965
May 27, 6 AM $1.04
-0.24%
$150.01 million $406,809
May 27, 5 AM $1.04
+0.05%
$150.38 million $405,702
May 27, 4 AM $1.04
+0.35%
$150.18 million $404,309
May 27, 3 AM $1.04
+0.18%
$149.75 million $406,423
May 27, 2 AM $1.03
+0.35%
$149.41 million $409,938
May 27, 1 AM $1.03
-0.55%
$148.98 million $412,443
May 27, 12 AM $1.04
-0.24%
$149.82 million $412,503
May 26, 11 PM $1.04
+0.06%
$150.07 million $416,176
May 26, 10 PM $1.04
+0.40%
$149.98 million $415,419
May 26, 9 PM $1.03
-0.06%
$149.4 million $418,723
May 26, 8 PM $1.04
-0.37%
$149.5 million $413,981
May 26, 7 PM $1.04
-0.32%
$149.94 million $420,529
May 26, 6 PM $1.04
-0.12%
$150.39 million $422,335