Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $1.04
+0.32%
$150.67 million $418,497
May 26, 4 PM $1.04
+0.36%
$150.24 million $420,269
May 26, 3 PM $1.04
+0.01%
$149.86 million $419,292
May 26, 2 PM $1.04
-0.27%
$149.84 million $424,156
May 26, 1 PM $1.04
+0.33%
$150.25 million $430,603
May 26, 12 PM $1.04
+0.35%
$150 million $426,821
May 26, 11 AM $1.03
+0.14%
$149.43 million $425,835
May 26, 10 AM $1.03
-0.44%
$149.22 million $429,207
May 26, 9 AM $1.04
-0.11%
$149.87 million $433,351
May 26, 8 AM $1.04
-0.12%
$150.04 million $430,439
May 26, 7 AM $1.04
+0.35%
$150.24 million $428,761
May 26, 6 AM $1.04
-0.17%
$149.85 million $430,702
May 26, 5 AM $1.04
-0.19%
$150.3 million $431,534
May 26, 4 AM $1.04
-0.19%
$150.46 million $429,191
May 26, 3 AM $1.04
-0.16%
$150.89 million $433,888
May 26, 2 AM $1.05
-0.03%
$151.1 million $436,825
May 26, 1 AM $1.05
+0.01%
$151.17 million $435,221
May 26, 12 AM $1.05
+0.17%
$151.16 million $436,557
May 25, 11 PM $1.04
+0.23%
$150.8 million $436,861
May 25, 10 PM $1.04
+0.42%
$150.6 million $436,766
May 25, 9 PM $1.04
+0.07%
$150.01 million $433,437
May 25, 8 PM $1.04
-0.42%
$149.98 million $436,810
May 25, 7 PM $1.04
-0.18%
$150.69 million $434,468
May 25, 6 PM $1.04
+0.22%
$150.82 million $429,544
May 25, 5 PM $1.04
+0.28%
$150.49 million $431,288
May 25, 4 PM $1.04
-0.13%
$150.06 million $436,059
May 25, 3 PM $1.04
-0.12%
$150.26 million $438,185
May 25, 2 PM $1.04
-0.27%
$150.45 million $432,179
May 25, 1 PM $1.04
+0.16%
$150.85 million $427,106
May 25, 12 PM $1.04
+0.21%
$150.61 million $428,423
May 25, 11 AM $1.04
-0.23%
$150.3 million $428,621
May 25, 10 AM $1.04
-0.18%
$150.65 million $425,843
May 25, 9 AM $1.05
-0.14%
$150.97 million $420,510
May 25, 8 AM $1.05
+0.13%
$151.18 million $421,465
May 25, 7 AM $1.05
+0.38%
$150.98 million $422,131
May 25, 6 AM $1.04
+0.37%
$150.42 million $419,334
May 25, 5 AM $1.04
+0.22%
$149.73 million $425,148
May 25, 4 AM $1.03
-0.39%
$149.44 million $430,337
May 25, 3 AM $1.04
-0.14%
$150.16 million $427,834
May 25, 2 AM $1.04
+0.04%
$150.45 million $425,040
May 25, 1 AM $1.04
+0.27%
$150.47 million $424,289
May 25, 12 AM $1.04
+0.24%
$150.03 million $423,962
May 24, 11 PM $1.04
-0.44%
$149.62 million $421,946
May 24, 10 PM $1.04
-0.16%
$150.27 million $425,488
May 24, 9 PM $1.04
-0.28%
$150.56 million $427,270
May 24, 8 PM $1.05
+0.20%
$150.97 million $422,937
May 24, 7 PM $1.04
+0.34%
$150.52 million $422,138
May 24, 6 PM $1.04
-0.59%
$149.98 million $425,115
May 24, 5 PM $1.05
+0.10%
$150.91 million $423,566
May 24, 4 PM $1.04
+0.07%
$150.85 million $421,372