Ovato Historical Data

OVO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.777
+0.57%
$ -- $ 92,520
Dec 19, 3 AM $ 0.773
-0.40%
$ -- $ 92,631
Dec 19, 2 AM $ 0.776
-0.43%
$ -- $ 92,898
Dec 19, 1 AM $ 0.778
+0.53%
$ -- $ 92,968
Dec 19, 12 AM $ 0.774
+0.34%
$ -- $ 93,089
Dec 18, 11 PM $ 0.772
+0.21%
$ -- $ 93,543
Dec 18, 10 PM $ 0.77
-0.43%
$ -- $ 93,404
Dec 18, 9 PM $ 0.774
-0.44%
$ -- $ 93,672
Dec 18, 8 PM $ 0.777
-0.20%
$ -- $ 93,653
Dec 18, 7 PM $ 0.778
+0.76%
$ -- $ 93,915
Dec 18, 6 PM $ 0.773
-0.34%
$ -- $ 92,818
Dec 18, 5 PM $ 0.776
+0.27%
$ -- $ 92,421
Dec 18, 4 PM $ 0.774
+0.44%
$ -- $ 92,690
Dec 18, 3 PM $ 0.771
+0.25%
$ -- $ 92,910
Dec 18, 2 PM $ 0.769
-0.74%
$ -- $ 92,036
Dec 18, 1 PM $ 0.775
-0.36%
$ -- $ 92,020
Dec 18, 12 PM $ 0.777
-0.50%
$ -- $ 92,740
Dec 18, 11 AM $ 0.78
+0.08%
$ -- $ 92,499
Dec 18, 10 AM $ 0.778
-0.65%
$ -- $ 92,652
Dec 18, 9 AM $ 0.783
+0.63%
$ -- $ 92,491
Dec 18, 8 AM $ 0.775
-0.02%
$ -- $ 92,874
Dec 18, 7 AM $ 0.775
-0.39%
$ -- $ 92,066
Dec 18, 6 AM $ 0.778
-0.37%
$ -- $ 91,960
Dec 18, 5 AM $ 0.781
+0.61%
$ -- $ 92,302
Dec 18, 4 AM $ 0.776
+0.66%
$ -- $ 92,311
Dec 18, 3 AM $ 0.771
+0.41%
$ -- $ 92,232
Dec 18, 2 AM $ 0.766
-0.57%
$ -- $ 91,489
Dec 18, 1 AM $ 0.771
-0.68%
$ -- $ 91,837
Dec 18, 12 AM $ 0.778
+0.63%
$ -- $ 91,908
Dec 17, 11 PM $ 0.773
+0.42%
$ -- $ 91,962
Dec 17, 10 PM $ 0.77
-0.63%
$ -- $ 92,671
Dec 17, 9 PM $ 0.774
-0.82%
$ -- $ 92,866
Dec 17, 8 PM $ 0.779
+0.51%
$ -- $ 92,814
Dec 17, 7 PM $ 0.776
-0.44%
$ -- $ 92,662
Dec 17, 6 PM $ 0.781
-0.48%
$ -- $ 93,041
Dec 17, 5 PM $ 0.786
+0.63%
$ -- $ 93,989
Dec 17, 4 PM $ 0.779
+0.42%
$ -- $ 93,698
Dec 17, 3 PM $ 0.776
+0.79%
$ -- $ 93,990
Dec 17, 2 PM $ 0.771
-0.32%
$ -- $ 94,617
Dec 17, 1 PM $ 0.774
-0.29%
$ -- $ 93,945
Dec 17, 12 PM $ 0.776
-0.52%
$ -- $ 93,458
Dec 17, 11 AM $ 0.781
-0.26%
$ -- $ 93,593
Dec 17, 10 AM $ 0.783
+0.57%
$ -- $ 92,739
Dec 17, 9 AM $ 0.775
-0.44%
$ -- $ 93,065
Dec 17, 8 AM $ 0.778
-1.24%
$ -- $ 92,764
Dec 17, 7 AM $ 0.784
+0.31%
$ -- $ 93,103
Dec 17, 6 AM $ 0.781
+0.25%
$ -- $ 92,294
Dec 17, 5 AM $ 0.78
-0.28%
$ -- $ 91,980
Dec 17, 4 AM $ 0.782
-0.38%
$ -- $ 91,350
Dec 17, 3 AM $ 0.785
+0.18%
$ -- $ 90,984