Ovato Historical Data

OVO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.782
-0.38%
$ -- $ 91,350
Dec 17, 3 AM $ 0.785
+0.18%
$ -- $ 90,984
Dec 17, 2 AM $ 0.785
+0.77%
$ -- $ 92,121
Dec 17, 1 AM $ 0.771
+0.08%
$ -- $ 91,899
Dec 17, 12 AM $ 0.772
+0.55%
$ -- $ 91,638
Dec 16, 11 PM $ 0.767
-0.88%
$ -- $ 91,584
Dec 16, 10 PM $ 0.776
-0.24%
$ -- $ 91,151
Dec 16, 9 PM $ 0.777
-0.40%
$ -- $ 91,397
Dec 16, 8 PM $ 0.778
+0.97%
$ -- $ 91,476
Dec 16, 7 PM $ 0.772
+0.45%
$ -- $ 91,691
Dec 16, 6 PM $ 0.767
-0.54%
$ -- $ 91,185
Dec 16, 5 PM $ 0.771
-0.32%
$ -- $ 91,396
Dec 16, 4 PM $ 0.775
+0.72%
$ -- $ 91,690
Dec 16, 3 PM $ 0.77
+0.75%
$ -- $ 91,332
Dec 16, 2 PM $ 0.765
+0.65%
$ -- $ 90,776
Dec 16, 1 PM $ 0.76
-1.13%
$ -- $ 91,198
Dec 16, 12 PM $ 0.768
-0.58%
$ -- $ 91,356
Dec 16, 11 AM $ 0.772
+0.17%
$ -- $ 90,596
Dec 16, 10 AM $ 0.772
-0.71%
$ -- $ 90,593
Dec 16, 9 AM $ 0.777
+0.43%
$ -- $ 89,981
Dec 16, 8 AM $ 0.775
+0.41%
$ -- $ 89,819
Dec 16, 7 AM $ 0.771
+0.37%
$ -- $ 89,454
Dec 16, 6 AM $ 0.768
+0.34%
$ -- $ 90,706
Dec 16, 5 AM $ 0.764
-0.82%
$ -- $ 91,008
Dec 16, 4 AM $ 0.771
-1.22%
$ -- $ 91,578
Dec 16, 3 AM $ 0.778
+0.21%
$ -- $ 91,575
Dec 16, 2 AM $ 0.778
+0.84%
$ -- $ 90,872
Dec 16, 1 AM $ 0.771
-0.47%
$ -- $ 91,062
Dec 16, 12 AM $ 0.775
+1.08%
$ -- $ 91,283
Dec 15, 11 PM $ 0.767
+0.00%
$ -- $ 91,484
Dec 15, 10 PM $ 0.763
-0.03%
$ -- $ 91,730
Dec 15, 9 PM $ 0.764
-0.84%
$ -- $ 90,690
Dec 15, 8 PM $ 0.77
+0.82%
$ -- $ 90,901
Dec 15, 7 PM $ 0.766
+0.51%
$ -- $ 90,963
Dec 15, 6 PM $ 0.762
-0.77%
$ -- $ 90,826
Dec 15, 5 PM $ 0.768
-0.51%
$ -- $ 91,331
Dec 15, 4 PM $ 0.772
-0.64%
$ -- $ 90,618
Dec 15, 3 PM $ 0.776
-0.36%
$ -- $ 90,455
Dec 15, 2 PM $ 0.781
+0.80%
$ -- $ 91,585
Dec 15, 1 PM $ 0.774
+0.51%
$ -- $ 91,062
Dec 15, 12 PM $ 0.769
-0.43%
$ -- $ 91,244
Dec 15, 11 AM $ 0.772
+0.39%
$ -- $ 92,002
Dec 15, 10 AM $ 0.77
+0.43%
$ -- $ 92,673
Dec 15, 9 AM $ 0.766
-0.59%
$ -- $ 93,020
Dec 15, 8 AM $ 0.771
-0.50%
$ -- $ 93,470
Dec 15, 7 AM $ 0.775
-0.41%
$ -- $ 93,802
Dec 15, 6 AM $ 0.777
-0.42%
$ -- $ 93,318
Dec 15, 5 AM $ 0.781
-0.25%
$ -- $ 93,172
Dec 15, 4 AM $ 0.783
-0.03%
$ -- $ 94,030
Dec 15, 3 AM $ 0.784
+0.60%
$ -- $ 94,090