Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $1.04
+0.07%
$150.85 million $421,372
May 24, 3 PM $1.04
+0.00%
$150.75 million $415,311
May 24, 2 PM $1.04
+0.22%
$150.67 million $412,850
May 24, 1 PM $1.04
-0.11%
$150.33 million $411,463
May 24, 12 PM $1.04
-0.09%
$150.46 million $408,881
May 24, 11 AM $1.04
-0.28%
$150.65 million $409,910
May 24, 10 AM $1.05
+0.22%
$151.02 million $411,626
May 24, 9 AM $1.04
+0.34%
$150.73 million $417,096
May 24, 8 AM $1.04
-0.39%
$150.28 million $417,501
May 24, 7 AM $1.04
-0.23%
$150.88 million $416,844
May 24, 6 AM $1.05
+0.04%
$151.11 million $419,574
May 24, 5 AM $1.05
+0.28%
$151.11 million $415,247
May 24, 4 AM $1.04
-0.39%
$150.64 million $410,351
May 24, 3 AM $1.05
-0.18%
$151.29 million $404,794
May 24, 2 AM $1.05
+0.10%
$151.57 million $402,244
May 24, 1 AM $1.05
+0.23%
$151.5 million $401,412
May 24, 12 AM $1.05
+0.12%
$151.02 million $402,178
May 23, 11 PM $1.04
+0.11%
$150.74 million $404,189
May 23, 10 PM $1.04
+0.01%
$150.54 million $401,788
May 23, 9 PM $1.04
-0.02%
$150.45 million $396,888
May 23, 8 PM $1.04
+0.01%
$150.48 million $398,739
May 23, 7 PM $1.04
+0.30%
$150.5 million $397,519
May 23, 6 PM $1.04
+0.28%
$150.04 million $396,662
May 23, 5 PM $1.04
+0.09%
$149.72 million $397,257
May 23, 4 PM $1.04
-0.29%
$149.52 million $392,650
May 23, 3 PM $1.04
-0.02%
$149.97 million $392,571
May 23, 2 PM $1.04
+0.06%
$150.09 million $396,153
May 23, 1 PM $1.04
-0.10%
$150 million $399,510
May 23, 12 PM $1.04
+0.21%
$150.19 million $396,664
May 23, 11 AM $1.04
+0.12%
$149.78 million $396,139
May 23, 10 AM $1.03
+0.01%
$149.45 million $392,907
May 23, 9 AM $1.04
+0.02%
$149.5 million $389,124
May 23, 8 AM $1.03
-0.19%
$149.37 million $385,567
May 23, 7 AM $1.04
-0.30%
$149.51 million $385,292
May 23, 6 AM $1.04
-0.21%
$149.9 million $380,783
May 23, 5 AM $1.04
+0.15%
$150.2 million $379,129
May 23, 4 AM $1.04
+0.26%
$149.9 million $378,295
May 23, 3 AM $1.04
+0.33%
$149.65 million $381,338
May 23, 2 AM $1.03
+0.21%
$149.14 million $383,392
May 23, 1 AM $1.03
-0.48%
$148.72 million $381,946
May 23, 12 AM $1.03
-0.36%
$149.33 million $380,075
May 22, 11 PM $1.04
-0.06%
$149.86 million $375,425
May 22, 10 PM $1.04
+0.00%
$149.96 million $373,999
May 22, 9 PM $1.04
+0.41%
$149.95 million $379,764
May 22, 8 PM $1.03
+0.20%
$149.35 million $378,125
May 22, 7 PM $1.03
-0.30%
$149.05 million $379,793
May 22, 6 PM $1.04
-0.14%
$149.5 million $384,187
May 22, 5 PM $1.04
+0.32%
$149.71 million $386,296
May 22, 4 PM $1.03
+0.32%
$149.23 million $389,333
May 22, 3 PM $1.03
+0.23%
$148.78 million $391,020