Ovato Historical Data

OVO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.784
+0.60%
$ -- $ 94,090
Dec 15, 2 AM $ 0.779
+0.33%
$ -- $ 94,162
Dec 15, 1 AM $ 0.776
+0.19%
$ -- $ 94,159
Dec 15, 12 AM $ 0.774
-0.11%
$ -- $ 93,343
Dec 14, 11 PM $ 0.776
+0.18%
$ -- $ 92,421
Dec 14, 10 PM $ 0.774
+0.22%
$ -- $ 91,864
Dec 14, 9 PM $ 0.772
+0.17%
$ -- $ 92,839
Dec 14, 8 PM $ 0.772
-0.55%
$ -- $ 92,208
Dec 14, 7 PM $ 0.775
-0.49%
$ -- $ 91,739
Dec 14, 6 PM $ 0.781
-0.44%
$ -- $ 92,765
Dec 14, 5 PM $ 0.777
-0.04%
$ -- $ 92,680
Dec 14, 4 PM $ 0.777
-0.35%
$ -- $ 93,122
Dec 14, 3 PM $ 0.78
+0.93%
$ -- $ 93,772
Dec 14, 2 PM $ 0.772
-0.36%
$ -- $ 93,222
Dec 14, 1 PM $ 0.776
+0.31%
$ -- $ 92,662
Dec 14, 12 PM $ 0.772
+0.44%
$ -- $ 92,223
Dec 14, 11 AM $ 0.77
-0.60%
$ -- $ 92,111
Dec 14, 10 AM $ 0.774
-0.45%
$ -- $ 91,557
Dec 14, 9 AM $ 0.778
-0.49%
$ -- $ 91,303
Dec 14, 8 AM $ 0.782
+0.42%
$ -- $ 91,406
Dec 14, 7 AM $ 0.778
+0.36%
$ -- $ 90,954
Dec 14, 6 AM $ 0.775
+0.44%
$ -- $ 90,912
Dec 14, 5 AM $ 0.771
-0.44%
$ -- $ 90,682
Dec 14, 4 AM $ 0.774
+0.30%
$ -- $ 89,563
Dec 14, 3 AM $ 0.772
-0.37%
$ -- $ 89,459
Dec 14, 2 AM $ 0.774
-0.37%
$ -- $ 88,755
Dec 14, 1 AM $ 0.777
-0.13%
$ -- $ 88,650
Dec 14, 12 AM $ 0.779
+0.56%
$ -- $ 88,983
Dec 13, 11 PM $ 0.774
+0.25%
$ -- $ 88,473
Dec 13, 10 PM $ 0.773
+0.55%
$ -- $ 88,734
Dec 13, 9 PM $ 0.769
+0.15%
$ -- $ 87,686
Dec 13, 8 PM $ 0.767
+0.46%
$ -- $ 87,778
Dec 13, 7 PM $ 0.763
-0.39%
$ -- $ 88,241
Dec 13, 6 PM $ 0.767
-0.65%
$ -- $ 87,861
Dec 13, 5 PM $ 0.772
+0.59%
$ -- $ 87,370
Dec 13, 4 PM $ 0.767
+0.56%
$ -- $ 87,072
Dec 13, 3 PM $ 0.763
+0.71%
$ -- $ 86,317
Dec 13, 2 PM $ 0.758
+1.33%
$ -- $ 86,018
Dec 13, 1 PM $ 0.748
-0.39%
$ -- $ 85,988
Dec 13, 12 PM $ 0.75
+0.28%
$ -- $ 85,703
Dec 13, 11 AM $ 0.748
+0.30%
$ -- $ 85,575
Dec 13, 10 AM $ 0.746
+0.20%
$ -- $ 85,786
Dec 13, 9 AM $ 0.745
-0.28%
$ -- $ 85,613
Dec 13, 8 AM $ 0.747
-0.21%
$ -- $ 84,975
Dec 13, 7 AM $ 0.745
-0.07%
$ -- $ 85,370
Dec 13, 6 AM $ 0.745
-0.07%
$ -- $ 85,016
Dec 13, 5 AM $ 0.744
-0.05%
$ -- $ 84,683
Dec 13, 4 AM $ 0.743
+0.11%
$ -- $ 84,746
Dec 13, 3 AM $ 0.742
-0.15%
$ -- $ 84,426
Dec 13, 2 AM $ 0.744
-0.11%
$ -- $ 84,946