Ovato Historical Data

OVO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.742
-0.15%
$ -- $ 84,426
Dec 13, 2 AM $ 0.744
-0.11%
$ -- $ 84,946
Dec 13, 1 AM $ 0.744
+0.35%
$ -- $ 84,849
Dec 13, 12 AM $ 0.742
+0.30%
$ -- $ 84,817
Dec 12, 11 PM $ 0.74
+1.56%
$ -- $ 85,289
Dec 12, 10 PM $ 0.728
+1.94%
$ -- $ 85,313
Dec 12, 9 PM $ 0.714
+0.12%
$ -- $ 85,501
Dec 12, 8 PM $ 0.713
-0.49%
$ -- $ 85,670
Dec 12, 7 PM $ 0.717
+0.00%
$ -- $ 84,726
Dec 12, 6 PM $ 0.717
-0.17%
$ -- $ 84,836
Dec 12, 5 PM $ 0.718
+0.29%
$ -- $ 85,070
Dec 12, 4 PM $ 0.715
+0.11%
$ -- $ 85,017
Dec 12, 3 PM $ 0.717
-0.22%
$ -- $ 85,334
Dec 12, 2 PM $ 0.718
+0.02%
$ -- $ 86,014
Dec 12, 1 PM $ 0.718
-0.12%
$ -- $ 86,039
Dec 12, 12 PM $ 0.72
+0.37%
$ -- $ 86,817
Dec 12, 11 AM $ 0.717
-0.33%
$ -- $ 87,114
Dec 12, 10 AM $ 0.719
+0.27%
$ -- $ 86,779
Dec 12, 4 AM $ 0.715
-0.77%
$ -- $ 88,318
Dec 12, 3 AM $ 0.72
+0.41%
$ -- $ 88,448
Dec 12, 2 AM $ 0.716
+0.54%
$ -- $ 89,149
Dec 12, 1 AM $ 0.712
-0.30%
$ -- $ 89,276
Dec 12, 12 AM $ 0.715
-0.53%
$ -- $ 88,928
Dec 11, 11 PM $ 0.718
-0.46%
$ -- $ 89,507
Dec 11, 10 PM $ 0.721
+0.57%
$ -- $ 90,024
Dec 11, 9 PM $ 0.716
+0.31%
$ -- $ 90,036
Dec 11, 8 PM $ 0.713
+0.04%
$ -- $ 90,056
Dec 11, 7 PM $ 0.713
-0.97%
$ -- $ 90,555
Dec 11, 6 PM $ 0.719
+0.49%
$ -- $ 90,366
Dec 11, 5 PM $ 0.715
-0.30%
$ -- $ 90,653
Dec 11, 4 PM $ 0.718
-0.35%
$ -- $ 90,455
Dec 11, 3 PM $ 0.719
-4.14%
$ -- $ 90,578
Dec 11, 2 PM $ 0.749
-0.45%
$ -- $ 90,688
Dec 11, 1 PM $ 0.75
-1.71%
$ -- $ 91,214
Dec 11, 12 PM $ 0.762
-0.49%
$ -- $ 91,246
Dec 11, 11 AM $ 0.766
+0.48%
$ -- $ 90,922
Dec 11, 10 AM $ 0.762
+0.60%
$ -- $ 91,047
Dec 11, 9 AM $ 0.758
+0.54%
$ -- $ 90,792
Dec 11, 8 AM $ 0.754
-0.03%
$ -- $ 90,737
Dec 11, 7 AM $ 0.75
-1.49%
$ -- $ 90,647
Dec 11, 6 AM $ 0.761
+0.18%
$ -- $ 91,161
Dec 11, 5 AM $ 0.76
-0.37%
$ -- $ 91,215
Dec 11, 4 AM $ 0.763
-0.25%
$ -- $ 91,513
Dec 11, 3 AM $ 0.765
-0.55%
$ -- $ 92,065
Dec 11, 2 AM $ 0.769
+0.71%
$ -- $ 92,018
Dec 11, 1 AM $ 0.764
+0.49%
$ -- $ 91,320
Dec 11, 12 AM $ 0.76
-0.45%
$ -- $ 91,898
Dec 10, 11 PM $ 0.763
-0.33%
$ -- $ 91,560
Dec 10, 10 PM $ 0.765
+0.13%
$ -- $ 91,777
Dec 10, 9 PM $ 0.762
+0.43%
$ -- $ 92,567