Ovato Historical Data

OVO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.945
+0.02%
$ -- $ 213,714
Mar 30, 4 PM $ 0.946
-0.06%
$ -- $ 212,957
Mar 30, 3 PM $ 0.946
+0.34%
$ -- $ 214,922
Mar 30, 2 PM $ 0.947
+0.12%
$ -- $ 220,846
Mar 30, 1 PM $ 0.946
-0.01%
$ -- $ 220,536
Mar 30, 12 PM $ 0.946
+0.09%
$ -- $ 220,447
Mar 30, 11 AM $ 0.946
-0.37%
$ -- $ 217,993
Mar 30, 10 AM $ 0.95
-0.04%
$ -- $ 218,355
Mar 30, 9 AM $ 0.95
-0.56%
$ -- $ 217,508
Mar 30, 8 AM $ 0.955
+0.35%
$ -- $ 215,974
Mar 30, 7 AM $ 0.952
-0.74%
$ -- $ 214,794
Mar 30, 6 AM $ 0.958
+1.24%
$ -- $ 214,728
Mar 30, 5 AM $ 0.946
+0.06%
$ -- $ 215,743
Mar 30, 4 AM $ 0.946
-0.29%
$ -- $ 217,739
Mar 30, 3 AM $ 0.949
-0.04%
$ -- $ 218,330
Mar 30, 2 AM $ 0.949
+0.20%
$ -- $ 220,213
Mar 30, 1 AM $ 0.947
-0.30%
$ -- $ 219,537
Mar 30, 12 AM $ 0.95
+0.29%
$ -- $ 219,197
Mar 29, 11 PM $ 0.948
+0.17%
$ -- $ 220,921
Mar 29, 10 PM $ 0.947
-0.16%
$ -- $ 221,751
Mar 29, 9 PM $ 0.949
-0.33%
$ -- $ 222,687
Mar 29, 8 PM $ 0.953
+0.30%
$ -- $ 222,644
Mar 29, 7 PM $ 0.951
+0.35%
$ -- $ 223,275
Mar 29, 6 PM $ 0.95
+0.68%
$ -- $ 226,764
Mar 29, 5 PM $ 0.943
+0.58%
$ -- $ 225,048
Mar 29, 4 PM $ 0.937
-0.50%
$ -- $ 226,913
Mar 29, 3 PM $ 0.944
-0.32%
$ -- $ 227,416
Mar 29, 2 PM $ 0.943
+0.05%
$ -- $ 228,859
Mar 29, 1 PM $ 0.944
+0.77%
$ -- $ 229,796
Mar 29, 12 PM $ 0.937
+0.15%
$ -- $ 230,008
Mar 29, 11 AM $ 0.935
-0.58%
$ -- $ 233,665
Mar 29, 10 AM $ 0.941
-0.55%
$ -- $ 235,880
Mar 29, 9 AM $ 0.944
-0.27%
$ -- $ 236,046
Mar 29, 8 AM $ 0.947
+0.22%
$ -- $ 237,067
Mar 29, 7 AM $ 0.945
+0.48%
$ -- $ 237,863
Mar 29, 6 AM $ 0.942
+0.19%
$ -- $ 238,077
Mar 29, 5 AM $ 0.941
-0.80%
$ -- $ 239,032
Mar 29, 4 AM $ 0.949
+0.03%
$ -- $ 239,134
Mar 29, 3 AM $ 0.948
-0.16%
$ -- $ 239,788
Mar 29, 2 AM $ 0.949
+0.73%
$ -- $ 238,412
Mar 29, 1 AM $ 0.942
-0.32%
$ -- $ 237,522
Mar 29, 12 AM $ 0.946
-0.85%
$ -- $ 236,454
Mar 28, 11 PM $ 0.954
-0.14%
$ -- $ 235,436
Mar 28, 10 PM $ 0.955
+0.19%
$ -- $ 236,546
Mar 28, 9 PM $ 0.953
-0.06%
$ -- $ 236,151
Mar 28, 8 PM $ 0.954
-0.52%
$ -- $ 234,235
Mar 28, 7 PM $ 0.96
-0.14%
$ -- $ 234,139
Mar 28, 6 PM $ 0.964
+0.32%
$ -- $ 232,285
Mar 28, 5 PM $ 0.961
+0.98%
$ -- $ 231,679
Mar 28, 4 PM $ 0.949
+0.45%
$ -- $ 230,656