Ovato Historical Data

OVO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.763
-0.33%
$ -- $ 91,560
Dec 10, 10 PM $ 0.765
+0.13%
$ -- $ 91,777
Dec 10, 9 PM $ 0.762
+0.43%
$ -- $ 92,567
Dec 10, 8 PM $ 0.764
+0.31%
$ -- $ 94,212
Dec 10, 7 PM $ 0.77
-0.19%
$ -- $ 93,873
Dec 10, 6 PM $ 0.771
+0.18%
$ -- $ 94,442
Dec 10, 5 PM $ 0.77
+0.34%
$ -- $ 94,255
Dec 10, 4 PM $ 0.768
-0.24%
$ -- $ 94,251
Dec 10, 3 PM $ 0.769
-0.33%
$ -- $ 93,818
Dec 10, 2 PM $ 0.771
-0.26%
$ -- $ 93,892
Dec 10, 1 PM $ 0.773
+0.19%
$ -- $ 94,010
Dec 10, 12 PM $ 0.772
+0.24%
$ -- $ 93,531
Dec 10, 11 AM $ 0.77
+0.12%
$ -- $ 94,194
Dec 10, 10 AM $ 0.773
-0.36%
$ -- $ 94,357
Dec 10, 9 AM $ 0.776
+0.30%
$ -- $ 95,183
Dec 10, 8 AM $ 0.774
+0.28%
$ -- $ 95,066
Dec 10, 7 AM $ 0.771
+0.31%
$ -- $ 95,300
Dec 10, 6 AM $ 0.769
+0.27%
$ -- $ 95,187
Dec 10, 5 AM $ 0.766
-0.21%
$ -- $ 94,468
Dec 10, 4 AM $ 0.768
-0.43%
$ -- $ 94,307
Dec 10, 3 AM $ 0.771
+0.16%
$ -- $ 94,163
Dec 10, 2 AM $ 0.766
+0.05%
$ -- $ 94,448
Dec 10, 1 AM $ 0.765
+0.26%
$ -- $ 95,164
Dec 10, 12 AM $ 0.763
+0.11%
$ -- $ 95,473
Dec 9, 11 PM $ 0.762
-0.37%
$ -- $ 95,440
Dec 9, 10 PM $ 0.765
+0.21%
$ -- $ 94,890
Dec 9, 9 PM $ 0.764
-0.23%
$ -- $ 94,454
Dec 9, 8 PM $ 0.766
-0.17%
$ -- $ 93,392
Dec 9, 7 PM $ 0.767
+0.35%
$ -- $ 93,754
Dec 9, 6 PM $ 0.764
+0.32%
$ -- $ 93,093
Dec 9, 5 PM $ 0.762
+0.31%
$ -- $ 92,702
Dec 9, 4 PM $ 0.76
-0.41%
$ -- $ 92,941
Dec 9, 3 PM $ 0.763
+0.27%
$ -- $ 93,035
Dec 9, 2 PM $ 0.761
+0.21%
$ -- $ 92,504
Dec 9, 1 PM $ 0.759
-0.29%
$ -- $ 92,209
Dec 9, 12 PM $ 0.762
-0.28%
$ -- $ 92,148
Dec 9, 11 AM $ 0.764
+0.45%
$ -- $ 91,797
Dec 9, 10 AM $ 0.76
-0.31%
$ -- $ 91,573
Dec 9, 9 AM $ 0.763
-0.42%
$ -- $ 90,105
Dec 9, 8 AM $ 0.766
+0.63%
$ -- $ 90,810
Dec 9, 7 AM $ 0.762
+0.42%
$ -- $ 90,730
Dec 9, 6 AM $ 0.759
+0.40%
$ -- $ 90,567
Dec 9, 5 AM $ 0.756
+0.46%
$ -- $ 90,805
Dec 9, 4 AM $ 0.752
+0.13%
$ -- $ 90,421
Dec 9, 3 AM $ 0.751
-0.29%
$ -- $ 90,257
Dec 9, 2 AM $ 0.754
+0.21%
$ -- $ 89,570
Dec 9, 1 AM $ 0.75
-0.05%
$ -- $ 88,883
Dec 9, 12 AM $ 0.75
+1.32%
$ -- $ 88,278
Dec 8, 11 PM $ 0.741
-0.05%
$ -- $ 88,336
Dec 8, 10 PM $ 0.741
+0.24%
$ -- $ 88,477