Ovato Historical Data

OVO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.741
+0.24%
$ -- $ 88,477
Dec 8, 9 PM $ 0.74
+0.26%
$ -- $ 88,174
Dec 8, 8 PM $ 0.738
-0.12%
$ -- $ 87,526
Dec 8, 7 PM $ 0.739
-0.28%
$ -- $ 88,179
Dec 8, 6 PM $ 0.741
-0.34%
$ -- $ 87,695
Dec 8, 5 PM $ 0.743
+0.19%
$ -- $ 88,011
Dec 8, 4 PM $ 0.741
+0.30%
$ -- $ 88,092
Dec 8, 3 PM $ 0.739
-0.32%
$ -- $ 87,419
Dec 8, 2 PM $ 0.742
-0.38%
$ -- $ 87,501
Dec 8, 1 PM $ 0.744
-0.42%
$ -- $ 88,065
Dec 8, 12 PM $ 0.747
+0.21%
$ -- $ 88,668
Dec 8, 11 AM $ 0.746
+0.46%
$ -- $ 88,328
Dec 8, 10 AM $ 0.743
-1.20%
$ -- $ 89,556
Dec 8, 9 AM $ 0.742
+0.27%
$ -- $ 89,316
Dec 8, 8 AM $ 0.74
-0.15%
$ -- $ 89,009
Dec 8, 7 AM $ 0.741
-0.22%
$ -- $ 89,582
Dec 8, 6 AM $ 0.743
-0.20%
$ -- $ 89,175
Dec 8, 5 AM $ 0.745
-0.20%
$ -- $ 88,683
Dec 8, 4 AM $ 0.746
-0.05%
$ -- $ 89,705
Dec 8, 3 AM $ 0.746
+0.38%
$ -- $ 90,007
Dec 8, 2 AM $ 0.744
+0.02%
$ -- $ 90,397
Dec 8, 1 AM $ 0.744
+0.02%
$ -- $ 90,615
Dec 8, 12 AM $ 0.743
+0.01%
$ -- $ 90,735
Dec 7, 11 PM $ 0.744
-0.23%
$ -- $ 90,120
Dec 7, 10 PM $ 0.745
+0.12%
$ -- $ 90,170
Dec 7, 9 PM $ 0.744
+0.28%
$ -- $ 90,652
Dec 7, 8 PM $ 0.742
+0.34%
$ -- $ 90,793
Dec 7, 7 PM $ 0.74
-0.24%
$ -- $ 90,014
Dec 7, 6 PM $ 0.743
-0.01%
$ -- $ 90,569
Dec 7, 5 PM $ 0.743
+0.21%
$ -- $ 90,349
Dec 7, 4 PM $ 0.741
+0.56%
$ -- $ 90,495
Dec 7, 3 PM $ 0.737
-0.22%
$ -- $ 91,001
Dec 7, 2 PM $ 0.738
-0.20%
$ -- $ 91,014
Dec 7, 1 PM $ 0.74
-0.05%
$ -- $ 90,314
Dec 7, 12 PM $ 0.74
+0.20%
$ -- $ 89,508
Dec 7, 11 AM $ 0.739
+0.14%
$ -- $ 90,277
Dec 7, 10 AM $ 0.738
-0.37%
$ -- $ 89,322
Dec 7, 9 AM $ 0.74
-0.29%
$ -- $ 89,401
Dec 7, 8 AM $ 0.742
-0.19%
$ -- $ 89,059
Dec 7, 7 AM $ 0.743
+0.12%
$ -- $ 89,027
Dec 7, 6 AM $ 0.742
+0.18%
$ -- $ 88,918
Dec 7, 5 AM $ 0.741
-0.22%
$ -- $ 89,117
Dec 7, 4 AM $ 0.742
-0.32%
$ -- $ 88,593
Dec 7, 3 AM $ 0.744
-0.17%
$ -- $ 88,537
Dec 7, 2 AM $ 0.743
-0.03%
$ -- $ 88,503
Dec 7, 1 AM $ 0.743
+0.14%
$ -- $ 88,158
Dec 7, 12 AM $ 0.742
-0.15%
$ -- $ 88,254
Dec 6, 11 PM $ 0.743
-0.09%
$ -- $ 88,328
Dec 6, 10 PM $ 0.743
+0.17%
$ -- $ 88,443
Dec 6, 9 PM $ 0.742
+0.11%
$ -- $ 88,163