Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $1.03
-0.31%
$148.6 million $445,658
May 16, 10 AM $1.03
-0.15%
$149.06 million $440,231
May 16, 9 AM $1.03
+0.14%
$149.3 million $443,677
May 16, 8 AM $1.03
+0.11%
$149.08 million $440,592
May 16, 7 AM $1.03
-0.19%
$148.92 million $439,437
May 16, 6 AM $1.03
-0.10%
$149.2 million $441,097
May 16, 5 AM $1.03
-0.29%
$149.37 million $435,594
May 16, 4 AM $1.04
-0.21%
$149.8 million $434,965
May 16, 3 AM $1.04
+0.34%
$150.11 million $428,514
May 16, 2 AM $1.04
+0.11%
$149.6 million $427,625
May 16, 1 AM $1.03
+0.32%
$149.44 million $427,466
May 16, 12 AM $1.03
-0.35%
$148.95 million $427,878
May 15, 11 PM $1.04
-0.15%
$149.48 million $426,606
May 15, 10 PM $1.04
-0.31%
$149.7 million $422,882
May 15, 9 PM $1.04
+0.24%
$150.16 million $422,396
May 15, 8 PM $1.04
-0.09%
$149.84 million $425,186
May 15, 7 PM $1.04
-0.06%
$149.97 million $429,617
May 15, 6 PM $1.04
-0.05%
$150.07 million $432,413
May 15, 5 PM $1.04
-0.28%
$150.15 million $433,106
May 15, 4 PM $1.04
+0.22%
$150.57 million $432,045
May 15, 3 PM $1.04
+0.08%
$150.24 million $434,754
May 15, 2 PM $1.04
+0.51%
$150.12 million $429,480
May 15, 1 PM $1.03
+0.00%
$149.34 million $425,692
May 15, 12 PM $1.03
-0.24%
$149.26 million $428,367
May 15, 11 AM $1.04
-0.30%
$149.69 million $427,930
May 15, 10 AM $1.04
+0.44%
$150.22 million $425,157
May 15, 9 AM $1.04
+0.07%
$149.6 million $418,693
May 15, 8 AM $1.03
+0.25%
$149.44 million $421,638
May 15, 7 AM $1.03
-0.03%
$149.14 million $426,196
May 15, 6 AM $1.03
+0.01%
$149.12 million $424,033
May 15, 5 AM $1.03
+0.12%
$149.13 million $426,617
May 15, 4 AM $1.03
-0.29%
$-- $425,663
May 15, 3 AM $1.04
+0.03%
$-- $428,696
May 15, 2 AM $1.03
-0.64%
$-- $427,310
May 15, 1 AM $1.04
-0.30%
$-- $424,226
May 15, 12 AM $1.04
+0.29%
$-- $424,111
May 14, 11 PM $1.04
+0.11%
$-- $426,224
May 14, 10 PM $1.04
+0.14%
$-- $423,433
May 14, 9 PM $1.04
-0.28%
$-- $424,936
May 14, 8 PM $1.04
+0.11%
$-- $424,625
May 14, 7 PM $1.04
+0.11%
$-- $424,821
May 14, 6 PM $1.04
+0.22%
$-- $421,111
May 14, 5 PM $1.04
-0.06%
$-- $420,208
May 14, 4 PM $1.04
-0.08%
$-- $422,658
May 14, 3 PM $1.04
+0.27%
$-- $420,332
May 14, 2 PM $1.04
-0.23%
$-- $426,581
May 14, 1 PM $1.04
-0.14%
$-- $425,818
May 14, 12 PM $1.04
-0.06%
$-- $424,703
May 14, 11 AM $1.04
-0.31%
$-- $422,476
May 14, 10 AM $1.04
+0.20%
$-- $424,268