Ovato Historical Data

OVO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.945
-0.03%
$ -- $ 209,511
Mar 26, 3 PM $ 0.946
+0.04%
$ -- $ 210,923
Mar 26, 2 PM $ 0.945
-0.24%
$ -- $ 211,770
Mar 26, 1 PM $ 0.948
+0.32%
$ -- $ 211,107
Mar 26, 12 PM $ 0.945
+0.06%
$ -- $ 210,841
Mar 26, 11 AM $ 0.945
+0.44%
$ -- $ 210,375
Mar 26, 10 AM $ 0.941
+0.18%
$ -- $ 206,021
Mar 26, 9 AM $ 0.94
+0.13%
$ -- $ 201,681
Mar 26, 8 AM $ 0.94
+0.35%
$ -- $ 198,501
Mar 26, 7 AM $ 0.938
-0.30%
$ -- $ 199,041
Mar 26, 6 AM $ 0.94
+0.29%
$ -- $ 198,911
Mar 26, 5 AM $ 0.936
-0.39%
$ -- $ 196,908
Mar 26, 4 AM $ 0.94
-0.47%
$ -- $ 195,868
Mar 26, 3 AM $ 0.944
+0.25%
$ -- $ 196,322
Mar 26, 2 AM $ 0.941
-0.33%
$ -- $ 197,541
Mar 26, 1 AM $ 0.944
-0.13%
$ -- $ 197,500
Mar 26, 12 AM $ 0.946
+0.23%
$ -- $ 196,756
Mar 25, 11 PM $ 0.943
+0.44%
$ -- $ 195,904
Mar 25, 10 PM $ 0.939
+0.65%
$ -- $ 196,264
Mar 25, 9 PM $ 0.933
-0.41%
$ -- $ 196,793
Mar 25, 8 PM $ 0.937
+0.07%
$ -- $ 198,583
Mar 25, 7 PM $ 0.936
-0.49%
$ -- $ 198,246
Mar 25, 6 PM $ 0.941
-0.05%
$ -- $ 199,381
Mar 25, 5 PM $ 0.942
-0.70%
$ -- $ 199,034
Mar 25, 4 PM $ 0.949
+0.28%
$ -- $ 198,413
Mar 25, 3 PM $ 0.946
-0.10%
$ -- $ 196,582
Mar 25, 2 PM $ 0.945
+0.50%
$ -- $ 195,861
Mar 25, 1 PM $ 0.939
-0.60%
$ -- $ 198,343
Mar 25, 12 PM $ 0.945
+0.44%
$ -- $ 197,566
Mar 25, 11 AM $ 0.941
-0.02%
$ -- $ 196,688
Mar 25, 10 AM $ 0.941
+0.39%
$ -- $ 201,165
Mar 25, 9 AM $ 0.937
-0.41%
$ -- $ 205,386
Mar 25, 8 AM $ 0.943
-0.15%
$ -- $ 209,374
Mar 25, 7 AM $ 0.944
-0.04%
$ -- $ 209,449
Mar 25, 6 AM $ 0.945
+0.55%
$ -- $ 210,597
Mar 25, 5 AM $ 0.939
+0.37%
$ -- $ 212,310
Mar 25, 4 AM $ 0.936
-0.41%
$ -- $ 210,138
Mar 25, 3 AM $ 0.939
+0.94%
$ -- $ 206,021
Mar 25, 2 AM $ 0.927
+0.42%
$ -- $ 198,487
Mar 25, 1 AM $ 0.923
+0.20%
$ -- $ 195,355
Mar 25, 12 AM $ 0.921
+0.25%
$ -- $ 190,602
Mar 24, 11 PM $ 0.919
+0.12%
$ -- $ 186,521
Mar 24, 10 PM $ 0.918
-0.37%
$ -- $ 182,370
Mar 24, 9 PM $ 0.92
-0.72%
$ -- $ 175,757
Mar 24, 8 PM $ 0.928
+0.25%
$ -- $ 169,205
Mar 24, 7 PM $ 0.928
-0.02%
$ -- $ 165,961
Mar 24, 6 PM $ 0.929
+0.59%
$ -- $ 160,310
Mar 24, 5 PM $ 0.924
+0.23%
$ -- $ 155,657
Mar 24, 4 PM $ 0.922
-0.17%
$ -- $ 154,363
Mar 24, 3 PM $ 0.929
+0.05%
$ -- $ 151,781