Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $1.04
+0.20%
$-- $424,268
May 14, 9 AM $1.04
-0.12%
$-- $429,637
May 14, 8 AM $1.04
+0.08%
$-- $427,299
May 14, 7 AM $1.04
-0.04%
$-- $422,591
May 14, 6 AM $1.04
+0.14%
$-- $423,931
May 14, 5 AM $1.04
+0.21%
$-- $422,704
May 14, 4 AM $1.04
-0.25%
$-- $423,699
May 14, 3 AM $1.04
-0.39%
$-- $421,057
May 14, 2 AM $1.04
-0.06%
$-- $422,522
May 14, 1 AM $1.04
+0.27%
$-- $423,164
May 14, 12 AM $1.04
+0.21%
$-- $420,599
May 13, 11 PM $1.04
-0.18%
$-- $417,715
May 13, 10 PM $1.04
-0.12%
$-- $418,514
May 13, 9 PM $1.04
+0.18%
$-- $419,465
May 13, 8 PM $1.04
+0.33%
$-- $416,987
May 13, 7 PM $1.04
+0.02%
$-- $417,110
May 13, 6 PM $1.04
-0.08%
$-- $416,824
May 13, 5 PM $1.04
-0.25%
$-- $414,954
May 13, 4 PM $1.04
+0.17%
$-- $412,770
May 13, 3 PM $1.04
-0.21%
$-- $410,859
May 13, 2 PM $1.04
-0.09%
$-- $408,435
May 13, 1 PM $1.04
-0.08%
$-- $412,018
May 13, 12 PM $1.04
+0.12%
$-- $419,247
May 13, 11 AM $1.04
+0.30%
$-- $422,985
May 13, 10 AM $1.04
+0.28%
$-- $422,655
May 13, 9 AM $1.04
-0.06%
$-- $421,712
May 13, 8 AM $1.04
+0.03%
$-- $422,459
May 13, 7 AM $1.04
-0.27%
$-- $424,782
May 13, 6 AM $1.04
-0.19%
$-- $428,901
May 13, 5 AM $1.04
+0.03%
$-- $431,394
May 13, 4 AM $1.04
+0.38%
$-- $429,797
May 13, 3 AM $1.04
-0.16%
$-- $429,121
May 13, 2 AM $1.04
-0.38%
$-- $429,484
May 13, 1 AM $1.04
+0.34%
$-- $430,108
May 13, 12 AM $1.04
+0.05%
$-- $434,190
May 12, 11 PM $1.04
+0.25%
$-- $437,524
May 12, 10 PM $1.04
+0.02%
$-- $440,198
May 12, 9 PM $1.04
+0.21%
$-- $439,032
May 12, 8 PM $1.04
-0.27%
$-- $440,659
May 12, 7 PM $1.04
-0.28%
$-- $439,241
May 12, 6 PM $1.04
-0.27%
$-- $441,481
May 12, 5 PM $1.04
+0.16%
$-- $442,116
May 12, 4 PM $1.04
+0.28%
$-- $438,908
May 12, 3 PM $1.04
-0.15%
$-- $443,737
May 12, 2 PM $1.04
-0.28%
$-- $444,238
May 12, 1 PM $1.04
+0.28%
$-- $440,513
May 12, 12 PM $1.04
+0.15%
$-- $433,421
May 12, 11 AM $1.04
-0.19%
$-- $431,168
May 12, 10 AM $1.04
-0.28%
$-- $426,691
May 12, 9 AM $1.04
-0.10%
$-- $429,600