Ovato Historical Data

OVO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.743
+0.17%
$ -- $ 88,443
Dec 6, 9 PM $ 0.742
+0.11%
$ -- $ 88,163
Dec 6, 8 PM $ 0.741
+0.27%
$ -- $ 88,890
Dec 6, 7 PM $ 0.738
-0.38%
$ -- $ 89,037
Dec 6, 6 PM $ 0.741
-0.22%
$ -- $ 89,119
Dec 6, 5 PM $ 0.743
-0.18%
$ -- $ 88,459
Dec 6, 4 PM $ 0.745
+0.18%
$ -- $ 89,140
Dec 6, 3 PM $ 0.743
+0.38%
$ -- $ 89,049
Dec 6, 2 PM $ 0.741
+0.30%
$ -- $ 89,697
Dec 6, 1 PM $ 0.739
-0.23%
$ -- $ 90,200
Dec 6, 12 PM $ 0.741
+0.53%
$ -- $ 90,937
Dec 6, 11 AM $ 0.737
-0.12%
$ -- $ 90,331
Dec 6, 10 AM $ 0.738
-0.16%
$ -- $ 89,955
Dec 6, 9 AM $ 0.736
+0.01%
$ -- $ 89,913
Dec 6, 8 AM $ 0.736
+0.21%
$ -- $ 90,344
Dec 6, 7 AM $ 0.733
+0.00%
$ -- $ 89,600
Dec 6, 6 AM $ 0.734
-0.26%
$ -- $ 89,573
Dec 6, 5 AM $ 0.735
-0.34%
$ -- $ 89,145
Dec 6, 4 AM $ 0.738
+0.22%
$ -- $ 89,000
Dec 6, 3 AM $ 0.736
-0.19%
$ -- $ 89,512
Dec 6, 2 AM $ 0.738
-0.17%
$ -- $ 89,055
Dec 6, 1 AM $ 0.739
+0.28%
$ -- $ 89,252
Dec 6, 12 AM $ 0.737
+0.14%
$ -- $ 88,946
Dec 5, 11 PM $ 0.735
+0.14%
$ -- $ 88,006
Dec 5, 10 PM $ 0.734
-0.22%
$ -- $ 88,012
Dec 5, 9 PM $ 0.736
-0.19%
$ -- $ 88,138
Dec 5, 8 PM $ 0.737
+0.08%
$ -- $ 87,331
Dec 5, 7 PM $ 0.737
+0.27%
$ -- $ 87,431
Dec 5, 6 PM $ 0.735
+0.17%
$ -- $ 87,255
Dec 5, 5 PM $ 0.734
+0.24%
$ -- $ 87,122
Dec 5, 4 PM $ 0.732
-0.17%
$ -- $ 86,897
Dec 5, 3 PM $ 0.733
-0.15%
$ -- $ 91,225
Dec 5, 2 PM $ 0.734
-0.15%
$ -- $ 90,303
Dec 5, 1 PM $ 0.735
+0.41%
$ -- $ 90,133
Dec 5, 12 PM $ 0.733
+0.31%
$ -- $ 89,623
Dec 5, 11 AM $ 0.73
+1.70%
$ -- $ 90,119
Dec 5, 10 AM $ 0.718
-0.15%
$ -- $ 90,229
Dec 5, 9 AM $ 0.719
-0.13%
$ -- $ 90,248
Dec 5, 8 AM $ 0.72
+0.15%
$ -- $ 89,676
Dec 5, 7 AM $ 0.719
+0.14%
$ -- $ 90,395
Dec 5, 6 AM $ 0.718
-0.16%
$ -- $ 90,780
Dec 5, 5 AM $ 0.719
-0.17%
$ -- $ 90,405
Dec 5, 4 AM $ 0.72
-0.22%
$ -- $ 90,348
Dec 5, 3 AM $ 0.722
-0.12%
$ -- $ 90,009
Dec 5, 2 AM $ 0.722
+0.22%
$ -- $ 90,294
Dec 5, 1 AM $ 0.721
-0.23%
$ -- $ 90,526
Dec 5, 12 AM $ 0.722
-0.23%
$ -- $ 90,228
Dec 4, 11 PM $ 0.724
+0.33%
$ -- $ 90,554
Dec 4, 10 PM $ 0.721
+0.18%
$ -- $ 90,461
Dec 4, 9 PM $ 0.72
+0.20%
$ -- $ 89,927