Ovato Historical Data

OVO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.929
+0.05%
$ -- $ 151,781
Mar 24, 2 PM $ 0.928
-0.63%
$ -- $ 149,065
Mar 24, 1 PM $ 0.934
+0.47%
$ -- $ 142,089
Mar 24, 12 PM $ 0.93
+0.02%
$ -- $ 137,630
Mar 24, 11 AM $ 0.929
+0.38%
$ -- $ 139,798
Mar 24, 10 AM $ 0.929
+0.05%
$ -- $ 101,962
Mar 24, 9 AM $ 0.928
+0.11%
$ -- $ 101,989
Mar 24, 8 AM $ 0.927
-0.28%
$ -- $ 101,612
Mar 24, 7 AM $ 0.93
-0.33%
$ -- $ 104,447
Mar 24, 6 AM $ 0.931
-0.33%
$ -- $ 103,152
Mar 24, 5 AM $ 0.931
+0.45%
$ -- $ 101,316
Mar 24, 4 AM $ 0.926
-0.03%
$ -- $ 100,710
Mar 24, 3 AM $ 0.927
-0.22%
$ -- $ 101,266
Mar 24, 2 AM $ 0.928
+0.55%
$ -- $ 102,288
Mar 24, 1 AM $ 0.923
-0.44%
$ -- $ 102,817
Mar 24, 12 AM $ 0.914
-0.71%
$ -- $ 102,133
Mar 23, 11 PM $ 0.92
+0.90%
$ -- $ 101,765
Mar 23, 10 PM $ 0.912
-0.85%
$ -- $ 100,587
Mar 23, 9 PM $ 0.92
-0.17%
$ -- $ 101,078
Mar 23, 8 PM $ 0.922
+0.36%
$ -- $ 102,204
Mar 23, 7 PM $ 0.92
-0.28%
$ -- $ 202,708
Mar 23, 6 PM $ 0.921
-0.25%
$ -- $ 204,066
Mar 23, 5 PM $ 0.923
+0.26%
$ -- $ 205,739
Mar 23, 4 PM $ 0.921
+0.25%
$ -- $ 205,154
Mar 23, 3 PM $ 0.919
-0.31%
$ -- $ 204,671
Mar 23, 2 PM $ 0.921
-0.41%
$ -- $ 202,624
Mar 23, 1 PM $ 0.925
+0.11%
$ -- $ 204,644
Mar 23, 12 PM $ 0.924
-0.35%
$ -- $ 210,461
Mar 23, 11 AM $ 0.927
-0.13%
$ -- $ 208,941
Mar 23, 10 AM $ 0.928
+0.31%
$ -- $ 208,863
Mar 23, 9 AM $ 0.924
-0.11%
$ -- $ 210,076
Mar 23, 8 AM $ 0.926
+0.63%
$ -- $ 208,700
Mar 23, 7 AM $ 0.92
+0.68%
$ -- $ 205,649
Mar 23, 6 AM $ 0.914
-0.05%
$ -- $ 205,804
Mar 23, 5 AM $ 0.913
-0.36%
$ -- $ 205,689
Mar 23, 4 AM $ 0.917
-0.04%
$ -- $ 206,618
Mar 23, 3 AM $ 0.917
-0.04%
$ -- $ 205,855
Mar 23, 2 AM $ 0.916
-0.72%
$ -- $ 205,884
Mar 23, 1 AM $ 0.923
+0.39%
$ -- $ 203,414
Mar 23, 12 AM $ 0.919
+0.22%
$ -- $ 207,271
Mar 22, 11 PM $ 0.917
+0.01%
$ -- $ 207,347
Mar 22, 10 PM $ 0.918
-0.10%
$ -- $ 207,417
Mar 22, 9 PM $ 0.92
-0.42%
$ -- $ 206,847
Mar 22, 8 PM $ 0.925
+0.54%
$ -- $ 206,613
Mar 22, 7 PM $ 0.919
-0.29%
$ -- $ 206,825
Mar 22, 6 PM $ 0.922
+0.27%
$ -- $ 207,565
Mar 22, 5 PM $ 0.917
+0.62%
$ -- $ 206,916
Mar 22, 4 PM $ 0.912
+0.16%
$ -- $ 205,719
Mar 22, 3 PM $ 0.91
-0.62%
$ -- $ 206,247
Mar 22, 2 PM $ 0.917
-0.16%
$ -- $ 206,061