Ovato Historical Data

OVO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.72
+0.20%
$ -- $ 89,927
Dec 4, 8 PM $ 0.718
-0.18%
$ -- $ 89,846
Dec 4, 7 PM $ 0.72
-0.17%
$ -- $ 90,060
Dec 4, 6 PM $ 0.721
-0.23%
$ -- $ 89,773
Dec 4, 5 PM $ 0.723
+0.17%
$ -- $ 90,329
Dec 4, 4 PM $ 0.721
+0.29%
$ -- $ 89,907
Dec 4, 3 PM $ 0.719
-0.02%
$ -- $ 85,850
Dec 4, 2 PM $ 0.719
-0.17%
$ -- $ 86,097
Dec 4, 1 PM $ 0.72
-0.17%
$ -- $ 86,361
Dec 4, 12 PM $ 0.721
-0.38%
$ -- $ 85,874
Dec 4, 11 AM $ 0.724
+0.14%
$ -- $ 85,627
Dec 4, 10 AM $ 0.722
+0.23%
$ -- $ 85,771
Dec 4, 9 AM $ 0.721
+0.22%
$ -- $ 85,593
Dec 4, 8 AM $ 0.719
+0.20%
$ -- $ 85,857
Dec 4, 7 AM $ 0.718
-0.26%
$ -- $ 85,997
Dec 4, 6 AM $ 0.72
+0.18%
$ -- $ 85,466
Dec 4, 5 AM $ 0.719
+0.35%
$ -- $ 86,819
Dec 4, 4 AM $ 0.716
-0.02%
$ -- $ 86,569
Dec 4, 3 AM $ 0.716
-0.17%
$ -- $ 86,550
Dec 4, 2 AM $ 0.718
-0.33%
$ -- $ 86,208
Dec 4, 1 AM $ 0.72
+0.14%
$ -- $ 86,608
Dec 4, 12 AM $ 0.719
+0.23%
$ -- $ 86,509
Dec 3, 11 PM $ 0.717
-0.15%
$ -- $ 87,137
Dec 3, 10 PM $ 0.718
-0.01%
$ -- $ 87,444
Dec 3, 9 PM $ 0.719
+0.01%
$ -- $ 88,223
Dec 3, 8 PM $ 0.719
+0.17%
$ -- $ 88,946
Dec 3, 7 PM $ 0.718
+0.17%
$ -- $ 89,650
Dec 3, 6 PM $ 0.717
+0.04%
$ -- $ 89,662
Dec 3, 5 PM $ 0.716
-0.26%
$ -- $ 89,297
Dec 3, 4 PM $ 0.718
-0.23%
$ -- $ 89,580
Dec 3, 3 PM $ 0.72
+0.15%
$ -- $ 90,125
Dec 3, 2 PM $ 0.719
-0.24%
$ -- $ 89,380
Dec 3, 1 PM $ 0.72
-0.14%
$ -- $ 89,072
Dec 3, 12 PM $ 0.719
+0.00%
$ -- $ 89,491
Dec 3, 11 AM $ 0.719
+0.09%
$ -- $ 89,045
Dec 3, 10 AM $ 0.718
+0.17%
$ -- $ 89,263
Dec 3, 9 AM $ 0.717
-0.02%
$ -- $ 89,266
Dec 3, 8 AM $ 0.72
-0.06%
$ -- $ 88,580
Dec 3, 7 AM $ 0.719
+0.03%
$ -- $ 88,135
Dec 3, 6 AM $ 0.719
+0.15%
$ -- $ 88,202
Dec 3, 5 AM $ 0.717
+0.06%
$ -- $ 87,554
Dec 3, 4 AM $ 0.717
+0.24%
$ -- $ 87,554
Dec 3, 3 AM $ 0.716
-0.03%
$ -- $ 87,793
Dec 3, 2 AM $ 0.716
+0.17%
$ -- $ 87,448
Dec 3, 1 AM $ 0.715
-0.01%
$ -- $ 87,443
Dec 3, 12 AM $ 0.715
+0.20%
$ -- $ 87,981
Dec 2, 11 PM $ 0.713
-0.16%
$ -- $ 87,594
Dec 2, 10 PM $ 0.714
-0.13%
$ -- $ 86,857
Dec 2, 9 PM $ 0.716
+0.11%
$ -- $ 86,263
Dec 2, 8 PM $ 0.715
-0.16%
$ -- $ 85,212