Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $1.04
-0.10%
$-- $429,600
May 12, 8 AM $1.04
+0.23%
$-- $429,251
May 12, 7 AM $1.04
+0.20%
$-- $423,118
May 12, 6 AM $1.04
-0.29%
$-- $413,835
May 12, 5 AM $1.04
-0.14%
$-- $412,784
May 12, 4 AM $1.04
-0.24%
$-- $416,515
May 12, 3 AM $1.05
+0.12%
$-- $418,959
May 12, 2 AM $1.05
+0.07%
$-- $418,029
May 12, 1 AM $1.05
+0.00%
$-- $413,900
May 12, 12 AM $1.05
+0.12%
$-- $411,050
May 11, 11 PM $1.04
+0.05%
$-- $411,649
May 11, 10 PM $1.04
+0.19%
$-- $410,526
May 11, 9 PM $1.04
+0.12%
$-- $413,356
May 11, 8 PM $1.04
+0.14%
$-- $417,195
May 11, 7 PM $1.04
+0.29%
$-- $418,655
May 11, 6 PM $1.04
+0.25%
$-- $417,178
May 11, 5 PM $1.04
-0.13%
$-- $418,226
May 11, 4 PM $1.04
-0.37%
$-- $421,218
May 11, 3 PM $1.04
+0.37%
$-- $419,207
May 11, 2 PM $1.04
+0.14%
$-- $419,859
May 11, 1 PM $1.04
+0.16%
$-- $421,799
May 11, 12 PM $1.03
-0.13%
$-- $423,280
May 11, 11 AM $1.03
-0.28%
$-- $423,204
May 11, 10 AM $1.04
-0.22%
$-- $428,520
May 11, 9 AM $1.04
-0.03%
$-- $422,388
May 11, 8 AM $1.04
-0.09%
$-- $424,829
May 11, 7 AM $1.04
+0.30%
$-- $429,716
May 11, 6 AM $1.04
+0.26%
$-- $430,191
May 11, 5 AM $1.04
+0.07%
$-- $429,538
May 11, 4 AM $1.04
-0.21%
$-- $429,712
May 11, 3 AM $1.04
-0.36%
$-- $430,706
May 11, 2 AM $1.04
+0.24%
$-- $427,529
May 11, 1 AM $1.04
-0.04%
$-- $428,761
May 11, 12 AM $1.04
+0.26%
$-- $426,603
May 10, 11 PM $1.04
+0.21%
$-- $425,245
May 10, 10 PM $1.03
+0.09%
$-- $426,505
May 10, 9 PM $1.03
-0.37%
$-- $426,834
May 10, 8 PM $1.04
-0.28%
$-- $419,946
May 10, 7 PM $1.04
-0.23%
$-- $418,020
May 10, 6 PM $1.04
+0.00%
$-- $419,374
May 10, 5 PM $1.04
+0.00%
$-- $424,343
May 10, 4 PM $1.04
+0.21%
$-- $427,406
May 10, 3 PM $1.04
-0.02%
$-- $431,254
May 10, 2 PM $1.04
-0.01%
$-- $432,440
May 10, 1 PM $1.04
-0.08%
$-- $435,584
May 10, 12 PM $1.04
-0.21%
$-- $438,389
May 10, 11 AM $1.04
-0.49%
$-- $438,579
May 10, 10 AM $1.05
+0.19%
$-- $438,012
May 10, 9 AM $1.05
+0.32%
$-- $441,899
May 10, 8 AM $1.04
+0.27%
$-- $439,759