Ovato Historical Data

OVO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.716
+0.11%
$ -- $ 86,263
Dec 2, 8 PM $ 0.715
-0.16%
$ -- $ 85,212
Dec 2, 7 PM $ 0.716
-0.19%
$ -- $ 84,491
Dec 2, 6 PM $ 0.717
+0.25%
$ -- $ 84,027
Dec 2, 5 PM $ 0.715
-0.15%
$ -- $ 83,962
Dec 2, 4 PM $ 0.716
+0.18%
$ -- $ 83,575
Dec 2, 3 PM $ 0.715
+0.17%
$ -- $ 83,129
Dec 2, 2 PM $ 0.714
-0.13%
$ -- $ 83,475
Dec 2, 1 PM $ 0.715
-0.13%
$ -- $ 83,028
Dec 2, 12 PM $ 0.715
-0.04%
$ -- $ 82,619
Dec 2, 11 AM $ 0.715
+0.06%
$ -- $ 82,622
Dec 2, 10 AM $ 0.714
+0.09%
$ -- $ 82,527
Dec 2, 9 AM $ 0.714
-0.26%
$ -- $ 82,303
Dec 2, 8 AM $ 0.716
+0.13%
$ -- $ 83,136
Dec 2, 7 AM $ 0.715
+0.16%
$ -- $ 83,362
Dec 2, 6 AM $ 0.714
+0.11%
$ -- $ 83,757
Dec 2, 5 AM $ 0.714
+0.18%
$ -- $ 83,687
Dec 2, 4 AM $ 0.714
+0.00%
$ -- $ 84,739
Dec 2, 3 AM $ 0.714
-0.05%
$ -- $ 84,217
Dec 2, 2 AM $ 0.714
+0.02%
$ -- $ 84,289
Dec 2, 1 AM $ 0.714
-0.10%
$ -- $ 84,226
Dec 2, 12 AM $ 0.715
-0.01%
$ -- $ 83,956
Dec 1, 11 PM $ 0.715
+0.06%
$ -- $ 84,203
Dec 1, 10 PM $ 0.716
+0.01%
$ -- $ 84,311
Dec 1, 9 PM $ 0.716
+0.03%
$ -- $ 84,480
Dec 1, 8 PM $ 0.715
-0.21%
$ -- $ 84,996
Dec 1, 7 PM $ 0.717
-0.06%
$ -- $ 85,145
Dec 1, 6 PM $ 0.718
+0.20%
$ -- $ 85,448
Dec 1, 5 PM $ 0.716
+0.21%
$ -- $ 85,932
Dec 1, 4 PM $ 0.714
+0.19%
$ -- $ 86,704
Dec 1, 3 PM $ 0.713
+0.22%
$ -- $ 85,968
Dec 1, 2 PM $ 0.712
-0.24%
$ -- $ 86,264
Dec 1, 1 PM $ 0.714
-0.32%
$ -- $ 86,847
Dec 1, 12 PM $ 0.716
+0.20%
$ -- $ 87,644
Dec 1, 11 AM $ 0.714
+0.18%
$ -- $ 87,816
Dec 1, 10 AM $ 0.713
-0.21%
$ -- $ 87,961
Dec 1, 9 AM $ 0.715
-0.17%
$ -- $ 87,799
Dec 1, 8 AM $ 0.716
+0.22%
$ -- $ 87,883
Dec 1, 7 AM $ 0.714
+0.15%
$ -- $ 88,072
Dec 1, 6 AM $ 0.713
+0.12%
$ -- $ 87,326
Dec 1, 5 AM $ 0.712
-0.11%
$ -- $ 86,782
Dec 1, 4 AM $ 0.713
-0.25%
$ -- $ 86,136
Dec 1, 3 AM $ 0.715
+0.00%
$ -- $ 85,978
Dec 1, 2 AM $ 0.715
-0.11%
$ -- $ 85,091
Dec 1, 1 AM $ 0.716
+0.26%
$ -- $ 84,468
Dec 1, 12 AM $ 0.714
-0.02%
$ -- $ 84,393
Nov 30, 11 PM $ 0.713
+0.01%
$ -- $ 84,505
Nov 30, 10 PM $ 0.713
+0.07%
$ -- $ 84,768
Nov 30, 9 PM $ 0.713
+0.00%
$ -- $ 84,870
Nov 30, 8 PM $ 0.713
-0.10%
$ -- $ 85,034