Coinranking
Ovato Historical Data
OVO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30, 2025 | $0.713 | -0.22% | ||
| Nov 29, 2025 | $0.713 | -0.34% | ||
| Nov 28, 2025 | $0.714 | +0.44% | ||
| Nov 27, 2025 | $0.709 | -1.67% | ||
| Nov 26, 2025 | $0.724 | +0.87% | ||
| Nov 25, 2025 | $0.715 | -0.65% | ||
| Nov 24, 2025 | $0.722 | +0.09% | ||
| Nov 23, 2025 | $0.723 | +0.49% | ||
| Nov 22, 2025 | $0.72 | -0.82% | ||
| Nov 21, 2025 | $0.725 | +0.82% | ||
| Nov 20, 2025 | $0.719 | -0.22% | ||
| Nov 19, 2025 | $0.721 | +3.91% | ||
| Nov 18, 2025 | $0.692 | -0.52% | ||
| Nov 17, 2025 | $0.696 | -0.53% | ||
| Nov 16, 2025 | $0.7 | -0.06% | ||
| Nov 15, 2025 | $0.7 | -0.83% | ||
| Nov 14, 2025 | $0.706 | +0.34% | ||
| Nov 13, 2025 | $0.704 | -0.54% | ||
| Nov 12, 2025 | $0.706 | +0.14% | ||
| Nov 11, 2025 | $0.706 | +0.02% | ||
| Nov 10, 2025 | $0.705 | -0.27% | ||
| Nov 9, 2025 | $0.707 | +0.03% | ||
| Nov 8, 2025 | $0.707 | -0.12% | ||
| Nov 7, 2025 | $0.708 | +0.23% | ||
| Nov 6, 2025 | $0.706 | +0.16% | ||
| Nov 5, 2025 | $0.705 | +0.16% | ||
| Nov 4, 2025 | $0.704 | +0.08% | ||
| Nov 3, 2025 | $0.703 | +0.17% | ||
| Nov 2, 2025 | $0.702 | -0.54% | ||
| Nov 1, 2025 | $0.705 | -0.27% | ||
| Oct 31, 2025 | $0.709 | +0.83% | ||
| Oct 30, 2025 | $0.703 | -0.48% | ||
| Oct 29, 2025 | $0.706 | +0.10% | ||
| Oct 28, 2025 | $0.705 | +0.92% | ||
| Oct 27, 2025 | $0.699 | +0.19% | ||
| Oct 26, 2025 | $0.698 | +0.35% | ||
| Oct 25, 2025 | $0.695 | -0.30% | ||
| Oct 24, 2025 | $0.697 | -0.01% | ||
| Oct 23, 2025 | $0.696 | +0.12% | ||
| Oct 22, 2025 | $0.696 | +0.08% | ||
| Oct 21, 2025 | $0.695 | -0.30% | ||
| Oct 20, 2025 | $0.698 | +0.24% | ||
| Oct 19, 2025 | $0.695 | -0.19% | ||
| Oct 18, 2025 | $0.697 | -0.83% | ||
| Oct 17, 2025 | $0.702 | -0.14% | ||
| Oct 16, 2025 | $0.702 | +0.01% | ||
| Oct 15, 2025 | $0.702 | -0.07% | ||
| Oct 14, 2025 | $0.703 | -0.22% | ||
| Oct 13, 2025 | $0.704 | -0.18% | ||
| Oct 12, 2025 | $0.706 | +0.11% | ||