Ovato Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.02
-0.14%
$ 147.84 million $ 424,139
May 18, 4 PM $ 1.03
+0.27%
$ 148.11 million $ 422,316
May 18, 3 PM $ 1.02
+0.30%
$ 147.77 million $ 420,673
May 18, 2 PM $ 1.02
-0.22%
$ 147.45 million $ 422,408
May 18, 1 PM $ 1.02
-0.34%
$ 147.85 million $ 423,986
May 18, 12 PM $ 1.03
+0.01%
$ 148.28 million $ 426,226
May 18, 11 AM $ 1.03
-0.38%
$ 148.19 million $ 425,084
May 18, 10 AM $ 1.03
+0.10%
$ 148.61 million $ 426,879
May 18, 9 AM $ 1.03
-0.15%
$ 148.46 million $ 426,306
May 18, 8 AM $ 1.03
-0.23%
$ 148.68 million $ 424,259
May 18, 7 AM $ 1.03
+0.23%
$ 149.02 million $ 421,800
May 18, 6 AM $ 1.03
-0.17%
$ 148.67 million $ 417,816
May 18, 5 AM $ 1.03
-0.24%
$ 148.96 million $ 419,014
May 18, 4 AM $ 1.03
-0.23%
$ 149.4 million $ 419,717
May 18, 3 AM $ 1.04
+0.05%
$ 149.75 million $ 421,459
May 18, 2 AM $ 1.04
+0.27%
$ 149.68 million $ 419,224
May 18, 1 AM $ 1.03
+0.30%
$ 149.28 million $ 412,155
May 18, 12 AM $ 1.03
-0.02%
$ 148.83 million $ 411,439
May 17, 11 PM $ 1.03
+0.23%
$ 148.85 million $ 412,887
May 17, 10 PM $ 1.03
-0.26%
$ 148.5 million $ 413,689
May 17, 9 PM $ 1.03
-0.08%
$ 148.88 million $ 416,570
May 17, 8 PM $ 1.03
-0.13%
$ 149 million $ 420,285
May 17, 7 PM $ 1.03
-0.16%
$ 149.2 million $ 421,708
May 17, 6 PM $ 1.03
+0.01%
$ 149.44 million $ 430,086
May 17, 5 PM $ 1.03
+0.11%
$ 149.43 million $ 429,298
May 17, 4 PM $ 1.03
+0.03%
$ 149.22 million $ 428,856
May 17, 3 PM $ 1.03
+0.07%
$ 149.18 million $ 431,589
May 17, 2 PM $ 1.03
-0.31%
$ 148.98 million $ 432,481
May 17, 1 PM $ 1.04
+0.07%
$ 149.53 million $ 431,793
May 17, 12 PM $ 1.03
-0.22%
$ 149.43 million $ 432,569
May 17, 11 AM $ 1.04
+0.27%
$ 149.82 million $ 432,444
May 17, 10 AM $ 1.03
+0.18%
$ 149.41 million $ 439,540
May 17, 9 AM $ 1.03
+0.09%
$ 149.13 million $ 440,423
May 17, 8 AM $ 1.03
-0.14%
$ 148.99 million $ 439,207
May 17, 7 AM $ 1.03
-0.24%
$ 149.2 million $ 442,219
May 17, 6 AM $ 1.04
+0.07%
$ 149.56 million $ 444,930
May 17, 5 AM $ 1.03
-0.20%
$ 149.41 million $ 445,950
May 17, 4 AM $ 1.04
-0.14%
$ 149.73 million $ 449,074
May 17, 3 AM $ 1.04
-0.02%
$ 149.94 million $ 453,371
May 17, 2 AM $ 1.04
-0.11%
$ 149.84 million $ 456,467
May 17, 1 AM $ 1.04
+0.26%
$ 149.96 million $ 462,178
May 17, 12 AM $ 1.04
+0.02%
$ 149.57 million $ 461,310
May 16, 11 PM $ 1.03
+0.25%
$ 149.45 million $ 459,685
May 16, 10 PM $ 1.03
+0.17%
$ 149.15 million $ 462,741
May 16, 9 PM $ 1.03
-0.20%
$ 148.91 million $ 461,047
May 16, 8 PM $ 1.03
+0.06%
$ 149.2 million $ 456,498
May 16, 7 PM $ 1.03
-0.20%
$ 149.15 million $ 453,064
May 16, 6 PM $ 1.03
-0.35%
$ 149.45 million $ 448,809
May 16, 5 PM $ 1.04
+0.38%
$ 149.97 million $ 447,200
May 16, 4 PM $ 1.03
+0.15%
$ 149.43 million $ 449,706