Ovato Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.943
+0.06%
$ -- $ 218,611
Apr 1, 4 AM $ 0.942
-0.01%
$ -- $ 218,124
Apr 1, 3 AM $ 0.943
+0.22%
$ -- $ 219,601
Apr 1, 2 AM $ 0.94
-1.08%
$ -- $ 219,749
Apr 1, 1 AM $ 0.95
-0.09%
$ -- $ 220,036
Apr 1, 12 AM $ 0.952
+0.11%
$ -- $ 221,544
Mar 31, 11 PM $ 0.949
+0.36%
$ -- $ 222,727
Mar 31, 10 PM $ 0.945
+0.27%
$ -- $ 224,389
Mar 31, 9 PM $ 0.944
-0.55%
$ -- $ 225,216
Mar 31, 8 PM $ 0.949
-0.58%
$ -- $ 227,264
Mar 31, 7 PM $ 0.955
-0.35%
$ -- $ 225,888
Mar 31, 6 PM $ 0.957
+0.48%
$ -- $ 224,564
Mar 31, 5 PM $ 0.953
+0.39%
$ -- $ 223,503
Mar 31, 4 PM $ 0.949
+0.38%
$ -- $ 223,735
Mar 31, 3 PM $ 0.946
-0.38%
$ -- $ 222,221
Mar 31, 2 PM $ 0.949
-0.61%
$ -- $ 222,197
Mar 31, 1 PM $ 0.955
+0.22%
$ -- $ 220,659
Mar 31, 12 PM $ 0.953
-0.04%
$ -- $ 221,449
Mar 31, 11 AM $ 0.954
+0.32%
$ -- $ 222,348
Mar 31, 10 AM $ 0.951
-0.22%
$ -- $ 222,036
Mar 31, 9 AM $ 0.953
+0.69%
$ -- $ 223,625
Mar 31, 8 AM $ 0.946
-0.06%
$ -- $ 224,848
Mar 31, 7 AM $ 0.947
-0.03%
$ -- $ 224,481
Mar 31, 6 AM $ 0.947
+0.19%
$ -- $ 223,175
Mar 31, 5 AM $ 0.945
-0.04%
$ -- $ 221,467
Mar 31, 4 AM $ 0.944
-0.74%
$ -- $ 220,110
Mar 31, 3 AM $ 0.952
+0.14%
$ -- $ 216,549
Mar 31, 2 AM $ 0.947
+0.36%
$ -- $ 216,570
Mar 31, 1 AM $ 0.943
+0.26%
$ -- $ 216,325
Mar 31, 12 AM $ 0.942
+0.09%
$ -- $ 215,681
Mar 30, 11 PM $ 0.941
+0.88%
$ -- $ 214,302
Mar 30, 10 PM $ 0.933
-1.10%
$ -- $ 211,899
Mar 30, 9 PM $ 0.944
+0.23%
$ -- $ 210,866
Mar 30, 8 PM $ 0.942
+0.64%
$ -- $ 211,595
Mar 30, 7 PM $ 0.937
-0.24%
$ -- $ 213,413
Mar 30, 6 PM $ 0.94
-0.43%
$ -- $ 211,095
Mar 30, 5 PM $ 0.945
+0.02%
$ -- $ 213,714
Mar 30, 4 PM $ 0.946
-0.06%
$ -- $ 212,957
Mar 30, 3 PM $ 0.946
+0.34%
$ -- $ 214,922
Mar 30, 2 PM $ 0.947
+0.12%
$ -- $ 220,846
Mar 30, 1 PM $ 0.946
-0.01%
$ -- $ 220,536
Mar 30, 12 PM $ 0.946
+0.09%
$ -- $ 220,447
Mar 30, 11 AM $ 0.946
-0.37%
$ -- $ 217,993
Mar 30, 10 AM $ 0.95
-0.04%
$ -- $ 218,355
Mar 30, 9 AM $ 0.95
-0.56%
$ -- $ 217,508
Mar 30, 8 AM $ 0.955
+0.35%
$ -- $ 215,974
Mar 30, 7 AM $ 0.952
-0.74%
$ -- $ 214,794
Mar 30, 6 AM $ 0.958
+1.24%
$ -- $ 214,728
Mar 30, 5 AM $ 0.946
+0.06%
$ -- $ 215,743
Mar 30, 4 AM $ 0.946
-0.29%
$ -- $ 217,739