Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 PM $1.22
+0.00%
$-- $231,905
7:57 PM $1.22
+0.00%
$-- $231,072
7:52 PM $1.21
+0.00%
$-- $231,273
7:47 PM $1.22
+0.00%
$-- $231,288
7:42 PM $1.22
+0.01%
$-- $231,923
7:37 PM $1.22
-0.01%
$-- $232,066
7:32 PM $1.22
+0.01%
$-- $231,348
7:27 PM $1.22
+0.00%
$-- $231,096
7:22 PM $1.22
+0.00%
$-- $231,330
7:17 PM $1.21
+0.01%
$-- $231,993
7:12 PM $1.21
+0.01%
$-- $232,246
7:07 PM $1.21
-0.01%
$-- $231,927
7:02 PM $1.21
+0.02%
$-- $231,585
6:57 PM $1.21
-0.01%
$-- $231,735
6:52 PM $1.21
+0.00%
$-- $231,634
6:47 PM $1.22
-0.01%
$-- $231,336
6:42 PM $1.21
+0.00%
$-- $231,046
6:37 PM $1.21
+0.01%
$-- $230,996
6:32 PM $1.21
-0.02%
$-- $230,909
6:27 PM $1.22
-0.01%
$-- $230,042
6:22 PM $1.21
+0.02%
$-- $229,897
6:17 PM $1.21
+0.00%
$-- $230,182
6:12 PM $1.21
-0.01%
$-- $230,729
6:07 PM $1.21
+0.01%
$-- $230,591
6:02 PM $1.21
-0.02%
$-- $230,682
5:57 PM $1.21
+0.01%
$-- $230,128
5:52 PM $1.21
+0.00%
$-- $230,130
5:47 PM $1.21
+0.00%
$-- $229,972
5:42 PM $1.21
+0.01%
$-- $229,999
5:37 PM $1.21
+0.00%
$-- $230,092
5:32 PM $1.21
-0.02%
$-- $230,274
5:27 PM $1.21
+0.02%
$-- $229,772
5:22 PM $1.21
+0.01%
$-- $229,816
5:17 PM $1.21
+0.00%
$-- $229,393
5:12 PM $1.21
+0.00%
$-- $229,406
5:07 PM $1.21
+0.00%
$-- $228,721
5:02 PM $1.21
+0.00%
$-- $228,408
4:57 PM $1.21
+0.00%
$-- $228,416
4:52 PM $1.21
+0.00%
$-- $228,114
4:47 PM $1.21
+0.00%
$-- $227,888
4:42 PM $1.21
+0.00%
$-- $228,160
4:37 PM $1.21
+0.00%
$-- $228,145
4:32 PM $1.21
+0.00%
$-- $228,115
4:27 PM $1.21
+0.00%
$-- $228,381
4:22 PM $1.21
+0.00%
$-- $228,082
4:17 PM $1.21
+0.00%
$-- $228,667
4:12 PM $1.21
+0.00%
$-- $228,282
4:07 PM $1.21
+0.00%
$-- $228,030
4:02 PM $1.21
+0.00%
$-- $227,905
3:57 PM $1.21
+0.00%
$-- $228,458