Ovato Historical Data

OVO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.713
-0.10%
$ -- $ 85,034
Nov 30, 7 PM $ 0.712
-0.01%
$ -- $ 84,803
Nov 30, 6 PM $ 0.712
-0.24%
$ -- $ 84,596
Nov 30, 5 PM $ 0.713
-0.12%
$ -- $ 83,830
Nov 30, 4 PM $ 0.714
-0.15%
$ -- $ 83,958
Nov 30, 3 PM $ 0.715
+0.34%
$ -- $ 84,553
Nov 30, 2 PM $ 0.713
-0.16%
$ -- $ 84,932
Nov 30, 1 PM $ 0.714
+0.19%
$ -- $ 84,880
Nov 30, 12 PM $ 0.713
+0.23%
$ -- $ 84,366
Nov 30, 11 AM $ 0.711
-0.31%
$ -- $ 84,700
Nov 30, 10 AM $ 0.714
-0.18%
$ -- $ 84,369
Nov 30, 9 AM $ 0.715
-0.38%
$ -- $ 84,049
Nov 30, 8 AM $ 0.717
-0.33%
$ -- $ 83,438
Nov 30, 7 AM $ 0.72
+0.21%
$ -- $ 83,200
Nov 30, 6 AM $ 0.719
+0.39%
$ -- $ 83,741
Nov 30, 5 AM $ 0.717
-0.33%
$ -- $ 84,144
Nov 30, 4 AM $ 0.719
+0.08%
$ -- $ 83,959
Nov 30, 3 AM $ 0.716
+0.08%
$ -- $ 83,749
Nov 30, 2 AM $ 0.717
+0.02%
$ -- $ 84,460
Nov 30, 1 AM $ 0.717
+0.19%
$ -- $ 85,574
Nov 30, 12 AM $ 0.716
+0.13%
$ -- $ 85,614
Nov 29, 11 PM $ 0.715
+0.23%
$ -- $ 85,970
Nov 29, 10 PM $ 0.713
-0.11%
$ -- $ 85,712
Nov 29, 9 PM $ 0.714
-0.13%
$ -- $ 85,982
Nov 29, 8 PM $ 0.715
-0.38%
$ -- $ 85,367
Nov 29, 7 PM $ 0.717
+0.20%
$ -- $ 84,952
Nov 29, 6 PM $ 0.716
-0.11%
$ -- $ 85,306
Nov 29, 5 PM $ 0.717
+0.23%
$ -- $ 85,793
Nov 29, 4 PM $ 0.714
+0.00%
$ -- $ 86,386
Nov 29, 3 PM $ 0.714
-0.25%
$ -- $ 85,755
Nov 29, 2 PM $ 0.716
-0.27%
$ -- $ 85,815
Nov 29, 1 PM $ 0.717
-0.09%
$ -- $ 85,481
Nov 29, 12 PM $ 0.718
+0.21%
$ -- $ 85,852
Nov 29, 11 AM $ 0.716
+0.25%
$ -- $ 85,286
Nov 29, 10 AM $ 0.714
-0.29%
$ -- $ 86,187
Nov 29, 9 AM $ 0.717
-0.30%
$ -- $ 86,676
Nov 29, 8 AM $ 0.719
-0.38%
$ -- $ 86,949
Nov 29, 7 AM $ 0.721
-0.15%
$ -- $ 87,207
Nov 29, 6 AM $ 0.723
+0.40%
$ -- $ 87,785
Nov 29, 5 AM $ 0.72
+0.18%
$ -- $ 88,200
Nov 29, 4 AM $ 0.719
+0.39%
$ -- $ 89,072
Nov 29, 3 AM $ 0.716
-0.23%
$ -- $ 89,655
Nov 29, 2 AM $ 0.718
-0.18%
$ -- $ 89,854
Nov 29, 1 AM $ 0.719
+0.34%
$ -- $ 89,951
Nov 29, 12 AM $ 0.717
+0.25%
$ -- $ 89,222
Nov 28, 11 PM $ 0.715
+0.20%
$ -- $ 88,815
Nov 28, 10 PM $ 0.714
-0.26%
$ -- $ 88,502
Nov 28, 9 PM $ 0.716
-0.19%
$ -- $ 88,455
Nov 28, 8 PM $ 0.718
+0.16%
$ -- $ 89,173
Nov 28, 7 PM $ 0.717
+0.18%
$ -- $ 88,981