Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $1.04
+0.34%
$-- $426,331
May 8, 5 AM $1.04
+0.29%
$-- $426,149
May 8, 4 AM $1.03
+0.36%
$-- $426,381
May 8, 3 AM $1.03
-0.01%
$-- $423,271
May 8, 2 AM $1.03
+0.39%
$-- $422,563
May 8, 1 AM $1.03
+0.21%
$-- $420,741
May 8, 12 AM $1.02
+0.27%
$-- $418,274
May 7, 11 PM $1.02
-0.13%
$-- $415,648
May 7, 10 PM $1.02
-0.30%
$-- $418,901
May 7, 9 PM $1.03
+0.02%
$-- $419,962
May 7, 8 PM $1.03
+0.23%
$-- $416,405
May 7, 7 PM $1.03
+0.29%
$-- $416,821
May 7, 6 PM $1.02
-0.09%
$-- $414,174
May 7, 5 PM $1.02
+0.38%
$-- $418,697
May 7, 4 PM $1.02
-0.23%
$-- $413,769
May 7, 3 PM $1.02
-0.07%
$-- $412,509
May 7, 2 PM $1.03
-0.30%
$-- $411,274
May 7, 1 PM $1.03
+0.24%
$-- $415,800
May 7, 12 PM $1.03
-0.01%
$-- $410,908
May 7, 11 AM $1.03
-0.09%
$-- $410,413
May 7, 10 AM $1.03
-0.06%
$-- $408,619
May 7, 9 AM $1.03
-0.23%
$-- $409,077
May 7, 8 AM $1.03
-0.01%
$-- $411,309
May 7, 7 AM $1.03
+0.09%
$-- $412,177
May 7, 6 AM $1.03
+0.02%
$-- $417,211
May 7, 5 AM $1.03
+0.40%
$-- $414,771
May 7, 4 AM $1.03
+0.03%
$-- $414,832
May 7, 3 AM $1.03
+0.27%
$-- $418,452
May 7, 2 AM $1.02
+0.34%
$-- $414,479
May 7, 1 AM $1.02
-0.42%
$-- $418,136
May 7, 12 AM $1.02
-0.33%
$-- $422,549
May 6, 11 PM $1.03
-0.34%
$-- $422,227
May 6, 10 PM $1.03
+0.37%
$-- $421,117
May 6, 9 PM $1.03
+0.17%
$-- $421,061
May 6, 8 PM $1.02
+0.15%
$-- $427,066
May 6, 7 PM $1.02
-0.15%
$-- $427,228
May 6, 6 PM $1.02
-0.19%
$-- $427,919
May 6, 5 PM $1.03
-0.36%
$-- $426,372
May 6, 4 PM $1.03
+0.28%
$-- $419,515
May 6, 3 PM $1.03
+0.25%
$-- $425,760
May 6, 2 PM $1.03
-0.10%
$-- $425,708
May 6, 1 PM $1.03
-0.29%
$-- $427,247
May 6, 12 PM $1.03
-0.15%
$-- $425,857
May 6, 11 AM $1.03
-0.36%
$-- $423,397
May 6, 10 AM $1.03
+0.24%
$-- $424,427
May 6, 9 AM $1.03
+0.20%
$-- $423,223
May 6, 8 AM $1.03
+0.18%
$-- $419,571
May 6, 7 AM $1.03
-0.17%
$-- $414,418
May 6, 6 AM $1.03
-0.23%
$-- $413,728
May 6, 5 AM $1.03
+0.04%
$-- $416,153