Ovato Historical Data

OVO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.717
+0.18%
$ -- $ 88,981
Nov 28, 6 PM $ 0.714
+0.03%
$ -- $ 89,026
Nov 28, 5 PM $ 0.714
+0.38%
$ -- $ 88,210
Nov 28, 4 PM $ 0.712
-0.13%
$ -- $ 87,782
Nov 28, 3 PM $ 0.713
+0.15%
$ -- $ 88,054
Nov 28, 2 PM $ 0.712
+0.11%
$ -- $ 87,343
Nov 28, 1 PM $ 0.711
+0.07%
$ -- $ 87,092
Nov 28, 12 PM $ 0.71
-0.22%
$ -- $ 86,572
Nov 28, 11 AM $ 0.714
+0.01%
$ -- $ 86,677
Nov 28, 10 AM $ 0.714
+0.07%
$ -- $ 85,698
Nov 28, 9 AM $ 0.714
+0.01%
$ -- $ 85,705
Nov 28, 8 AM $ 0.714
+0.15%
$ -- $ 85,735
Nov 28, 7 AM $ 0.713
-0.33%
$ -- $ 85,540
Nov 28, 6 AM $ 0.715
-0.20%
$ -- $ 85,325
Nov 28, 5 AM $ 0.717
+0.39%
$ -- $ 84,614
Nov 28, 4 AM $ 0.714
+0.25%
$ -- $ 84,035
Nov 28, 3 AM $ 0.712
+0.36%
$ -- $ 83,954
Nov 28, 2 AM $ 0.71
-0.25%
$ -- $ 83,521
Nov 28, 1 AM $ 0.712
-0.23%
$ -- $ 83,380
Nov 28, 12 AM $ 0.713
+0.27%
$ -- $ 83,835
Nov 27, 11 PM $ 0.71
+0.14%
$ -- $ 83,603
Nov 27, 10 PM $ 0.709
-0.27%
$ -- $ 83,855
Nov 27, 9 PM $ 0.711
-0.51%
$ -- $ 83,712
Nov 27, 8 PM $ 0.715
+0.35%
$ -- $ 83,390
Nov 27, 7 PM $ 0.713
+0.35%
$ -- $ 83,747
Nov 27, 6 PM $ 0.711
-0.41%
$ -- $ 83,699
Nov 27, 5 PM $ 0.714
-0.24%
$ -- $ 84,409
Nov 27, 4 PM $ 0.715
-0.47%
$ -- $ 84,086
Nov 27, 3 PM $ 0.719
+0.25%
$ -- $ 84,356
Nov 27, 2 PM $ 0.717
+0.24%
$ -- $ 85,023
Nov 27, 1 PM $ 0.716
+0.34%
$ -- $ 85,246
Nov 27, 12 PM $ 0.716
-0.07%
$ -- $ 85,045
Nov 27, 11 AM $ 0.717
+0.03%
$ -- $ 85,419
Nov 27, 10 AM $ 0.717
-0.45%
$ -- $ 86,455
Nov 27, 9 AM $ 0.72
+0.00%
$ -- $ 86,593
Nov 27, 8 AM $ 0.72
+0.14%
$ -- $ 86,418
Nov 27, 7 AM $ 0.719
+0.15%
$ -- $ 86,371
Nov 27, 6 AM $ 0.718
+0.17%
$ -- $ 85,699
Nov 27, 5 AM $ 0.716
-0.24%
$ -- $ 86,238
Nov 27, 4 AM $ 0.718
-0.32%
$ -- $ 87,071
Nov 27, 3 AM $ 0.72
-0.24%
$ -- $ 87,671
Nov 27, 2 AM $ 0.722
-0.32%
$ -- $ 87,759
Nov 27, 1 AM $ 0.724
+0.27%
$ -- $ 87,399
Nov 27, 12 AM $ 0.722
+0.16%
$ -- $ 87,169
Nov 26, 11 PM $ 0.721
-0.43%
$ -- $ 87,415
Nov 26, 10 PM $ 0.724
+0.41%
$ -- $ 87,805
Nov 26, 9 PM $ 0.721
+0.20%
$ -- $ 88,586
Nov 26, 8 PM $ 0.719
-0.37%
$ -- $ 87,951
Nov 26, 7 PM $ 0.721
-0.42%
$ -- $ 87,749
Nov 26, 6 PM $ 0.724
+0.25%
$ -- $ 87,395