Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $1.04
-0.18%
$-- $411,402
May 4, 3 AM $1.04
+0.29%
$-- $413,928
May 4, 2 AM $1.04
-0.10%
$-- $417,159
May 4, 1 AM $1.04
-0.26%
$-- $423,418
May 4, 12 AM $1.04
-0.12%
$-- $423,049
May 3, 11 PM $1.04
+0.03%
$-- $426,346
May 3, 10 PM $1.04
+0.12%
$-- $422,473
May 3, 9 PM $1.04
+0.03%
$-- $422,365
May 3, 8 PM $1.04
+0.20%
$-- $425,402
May 3, 7 PM $1.04
+0.38%
$-- $431,926
May 3, 6 PM $1.03
+0.07%
$-- $429,320
May 3, 5 PM $1.03
-0.28%
$-- $428,861
May 3, 4 PM $1.04
-0.23%
$-- $429,131
May 3, 3 PM $1.04
-0.01%
$-- $429,668
May 3, 2 PM $1.04
+0.30%
$-- $431,196
May 3, 1 PM $1.03
+0.01%
$-- $432,965
May 3, 12 PM $1.04
-0.45%
$-- $434,212
May 3, 11 AM $1.04
-0.22%
$-- $435,028
May 3, 10 AM $1.04
+0.33%
$-- $436,865
May 3, 9 AM $1.04
+0.01%
$-- $440,087
May 3, 8 AM $1.04
+0.43%
$-- $443,307
May 3, 7 AM $1.03
+0.26%
$-- $440,959
May 3, 6 AM $1.03
+0.35%
$-- $441,857
May 3, 5 AM $1.03
-0.17%
$-- $442,823
May 3, 4 AM $1.03
-0.24%
$-- $441,696
May 3, 3 AM $1.03
+0.00%
$-- $443,498
May 3, 2 AM $1.03
+0.00%
$-- $443,497
May 3, 1 AM $1.03
+0.34%
$-- $440,858
May 3, 12 AM $1.03
+0.20%
$-- $440,145
May 2, 11 PM $1.03
-0.05%
$-- $437,986
May 2, 10 PM $1.03
+0.25%
$-- $436,243
May 2, 9 PM $1.02
-0.03%
$-- $436,525
May 2, 8 PM $1.02
-0.24%
$-- $441,675
May 2, 7 PM $1.03
-0.22%
$-- $436,626
May 2, 6 PM $1.03
+0.30%
$-- $436,759
May 2, 5 PM $1.02
+0.10%
$-- $444,674
May 2, 4 PM $1.02
-0.31%
$-- $445,619
May 2, 3 PM $1.03
-0.21%
$-- $447,524
May 2, 2 PM $1.03
-0.07%
$-- $445,872
May 2, 1 PM $1.03
-0.28%
$-- $445,679
May 2, 12 PM $1.03
-0.07%
$-- $449,269
May 2, 11 AM $1.03
+0.17%
$-- $450,296
May 2, 10 AM $1.03
+0.12%
$-- $450,439
May 2, 9 AM $1.03
+0.09%
$-- $450,795
May 2, 8 AM $1.03
+0.00%
$-- $447,342
May 2, 7 AM $1.03
-0.26%
$-- $445,951
May 2, 6 AM $1.03
-0.32%
$-- $446,360
May 2, 5 AM $1.03
+0.01%
$-- $446,078
May 2, 4 AM $1.03
-0.25%
$-- $444,346
May 2, 3 AM $1.04
-0.29%
$-- $442,604