Ovato Historical Data

OVO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.721
-0.42%
$ -- $ 87,749
Nov 26, 6 PM $ 0.724
+0.25%
$ -- $ 87,395
Nov 26, 5 PM $ 0.722
+0.34%
$ -- $ 87,066
Nov 26, 4 PM $ 0.719
+0.22%
$ -- $ 87,099
Nov 26, 3 PM $ 0.718
-0.22%
$ -- $ 86,640
Nov 26, 2 PM $ 0.719
-0.30%
$ -- $ 86,400
Nov 26, 1 PM $ 0.722
-0.27%
$ -- $ 86,838
Nov 26, 12 PM $ 0.724
+0.74%
$ -- $ 87,120
Nov 26, 11 AM $ 0.718
-0.14%
$ -- $ 87,077
Nov 26, 10 AM $ 0.719
-0.09%
$ -- $ 86,314
Nov 26, 9 AM $ 0.719
-0.16%
$ -- $ 85,395
Nov 26, 8 AM $ 0.721
-0.13%
$ -- $ 85,576
Nov 26, 7 AM $ 0.722
-0.20%
$ -- $ 85,695
Nov 26, 6 AM $ 0.725
+0.24%
$ -- $ 86,441
Nov 26, 5 AM $ 0.723
+0.21%
$ -- $ 86,329
Nov 26, 4 AM $ 0.721
+0.46%
$ -- $ 85,761
Nov 26, 3 AM $ 0.717
-0.26%
$ -- $ 85,258
Nov 26, 2 AM $ 0.719
-0.01%
$ -- $ 85,500
Nov 26, 1 AM $ 0.719
-0.29%
$ -- $ 85,737
Nov 26, 12 AM $ 0.721
+0.45%
$ -- $ 86,199
Nov 25, 11 PM $ 0.715
-0.10%
$ -- $ 86,029
Nov 25, 10 PM $ 0.715
-0.23%
$ -- $ 85,611
Nov 25, 9 PM $ 0.717
+0.33%
$ -- $ 85,081
Nov 25, 8 PM $ 0.714
+0.26%
$ -- $ 85,766
Nov 25, 7 PM $ 0.713
-0.38%
$ -- $ 86,128
Nov 25, 6 PM $ 0.715
-0.25%
$ -- $ 86,535
Nov 25, 5 PM $ 0.717
-0.25%
$ -- $ 86,561
Nov 25, 4 PM $ 0.719
+0.37%
$ -- $ 86,621
Nov 25, 3 PM $ 0.716
+0.27%
$ -- $ 87,119
Nov 25, 2 PM $ 0.714
-0.35%
$ -- $ 87,187
Nov 25, 1 PM $ 0.717
-0.19%
$ -- $ 86,348
Nov 25, 12 PM $ 0.718
-0.31%
$ -- $ 85,862
Nov 25, 11 AM $ 0.72
+0.30%
$ -- $ 85,540
Nov 25, 10 AM $ 0.718
+0.26%
$ -- $ 86,204
Nov 25, 9 AM $ 0.716
+0.18%
$ -- $ 86,712
Nov 25, 8 AM $ 0.715
-0.24%
$ -- $ 86,571
Nov 25, 7 AM $ 0.717
-0.19%
$ -- $ 86,608
Nov 25, 6 AM $ 0.718
-0.29%
$ -- $ 86,147
Nov 25, 5 AM $ 0.72
-0.25%
$ -- $ 86,432
Nov 25, 4 AM $ 0.722
-0.08%
$ -- $ 85,901
Nov 25, 3 AM $ 0.723
+0.34%
$ -- $ 86,336
Nov 25, 2 AM $ 0.721
+0.28%
$ -- $ 86,236
Nov 25, 1 AM $ 0.718
+0.05%
$ -- $ 86,429
Nov 25, 12 AM $ 0.717
-0.33%
$ -- $ 86,168
Nov 24, 11 PM $ 0.72
-0.28%
$ -- $ 86,640
Nov 24, 10 PM $ 0.722
+0.13%
$ -- $ 86,961
Nov 24, 9 PM $ 0.721
-0.28%
$ -- $ 87,662
Nov 24, 8 PM $ 0.723
-0.29%
$ -- $ 87,605
Nov 24, 7 PM $ 0.726
+0.22%
$ -- $ 87,420
Nov 24, 6 PM $ 0.724
+0.34%
$ -- $ 87,176