Ovato Historical Data

OVO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.724
+0.34%
$ -- $ 87,176
Nov 24, 5 PM $ 0.722
+0.36%
$ -- $ 87,577
Nov 24, 4 PM $ 0.72
-0.53%
$ -- $ 86,974
Nov 24, 3 PM $ 0.723
-0.22%
$ -- $ 86,548
Nov 24, 2 PM $ 0.725
+0.36%
$ -- $ 86,650
Nov 24, 1 PM $ 0.722
-0.33%
$ -- $ 87,782
Nov 24, 12 PM $ 0.724
-0.22%
$ -- $ 87,761
Nov 24, 11 AM $ 0.726
-0.37%
$ -- $ 88,040
Nov 24, 10 AM $ 0.728
+0.43%
$ -- $ 87,174
Nov 24, 9 AM $ 0.726
+0.30%
$ -- $ 87,185
Nov 24, 8 AM $ 0.724
+0.16%
$ -- $ 87,619
Nov 24, 7 AM $ 0.723
-0.12%
$ -- $ 87,970
Nov 24, 6 AM $ 0.724
-0.26%
$ -- $ 88,125
Nov 24, 5 AM $ 0.726
+0.19%
$ -- $ 87,905
Nov 24, 4 AM $ 0.724
+0.50%
$ -- $ 87,505
Nov 24, 3 AM $ 0.721
-0.02%
$ -- $ 86,707
Nov 24, 2 AM $ 0.721
+0.39%
$ -- $ 86,591
Nov 24, 1 AM $ 0.719
-0.05%
$ -- $ 86,799
Nov 24, 12 AM $ 0.72
-0.30%
$ -- $ 86,494
Nov 23, 11 PM $ 0.722
-0.17%
$ -- $ 86,644
Nov 23, 10 PM $ 0.723
+0.17%
$ -- $ 86,486
Nov 23, 9 PM $ 0.722
+0.24%
$ -- $ 85,719
Nov 23, 8 PM $ 0.721
-0.05%
$ -- $ 85,630
Nov 23, 7 PM $ 0.721
+0.02%
$ -- $ 85,156
Nov 23, 6 PM $ 0.722
-0.55%
$ -- $ 84,886
Nov 23, 5 PM $ 0.726
-0.03%
$ -- $ 84,748
Nov 23, 4 PM $ 0.726
+0.31%
$ -- $ 85,477
Nov 23, 3 PM $ 0.724
+0.15%
$ -- $ 85,475
Nov 23, 2 PM $ 0.723
+0.12%
$ -- $ 85,482
Nov 23, 1 PM $ 0.724
+0.00%
$ -- $ 84,499
Nov 23, 12 PM $ 0.724
+0.10%
$ -- $ 85,185
Nov 23, 11 AM $ 0.723
-0.19%
$ -- $ 85,104
Nov 23, 10 AM $ 0.725
-0.10%
$ -- $ 85,171
Nov 23, 9 AM $ 0.725
+0.22%
$ -- $ 85,045
Nov 23, 8 AM $ 0.724
+0.24%
$ -- $ 84,903
Nov 23, 7 AM $ 0.722
+0.23%
$ -- $ 84,538
Nov 23, 6 AM $ 0.72
-0.15%
$ -- $ 84,423
Nov 23, 5 AM $ 0.722
-0.03%
$ -- $ 84,106
Nov 23, 4 AM $ 0.722
+0.06%
$ -- $ 84,250
Nov 23, 3 AM $ 0.722
+0.19%
$ -- $ 84,472
Nov 23, 2 AM $ 0.721
+0.16%
$ -- $ 84,315
Nov 23, 1 AM $ 0.718
+0.01%
$ -- $ 84,547
Nov 23, 12 AM $ 0.718
-0.20%
$ -- $ 85,031
Nov 22, 11 PM $ 0.719
-0.10%
$ -- $ 84,826
Nov 22, 10 PM $ 0.72
-0.18%
$ -- $ 84,719
Nov 22, 9 PM $ 0.721
+0.07%
$ -- $ 84,582
Nov 22, 8 PM $ 0.721
+0.37%
$ -- $ 84,528
Nov 22, 7 PM $ 0.72
-0.40%
$ -- $ 84,853
Nov 22, 6 PM $ 0.723
+0.00%
$ -- $ 85,184
Nov 22, 5 PM $ 0.723
+0.14%
$ -- $ 85,023