Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $1.04
+0.10%
$-- $443,037
May 2, 1 AM $1.04
+0.28%
$-- $442,795
May 2, 12 AM $1.04
+0.25%
$-- $445,358
May 1, 11 PM $1.03
-0.11%
$-- $448,939
May 1, 10 PM $1.04
-0.14%
$-- $450,567
May 1, 9 PM $1.04
-0.20%
$-- $454,270
May 1, 8 PM $1.04
+0.27%
$-- $455,827
May 1, 7 PM $1.04
+0.42%
$-- $455,943
May 1, 6 PM $1.03
-0.08%
$-- $456,435
May 1, 5 PM $1.03
+0.33%
$-- $448,710
May 1, 4 PM $1.03
-0.06%
$-- $444,895
May 1, 3 PM $1.03
-0.25%
$-- $440,448
May 1, 2 PM $1.03
-0.31%
$-- $442,760
May 1, 1 PM $1.04
-0.20%
$-- $439,481
May 1, 12 PM $1.04
-0.15%
$-- $433,455
May 1, 11 AM $1.04
+0.21%
$-- $432,653
May 1, 10 AM $1.04
+0.16%
$-- $430,234
May 1, 9 AM $1.04
+0.12%
$-- $424,895
May 1, 8 AM $1.04
-0.19%
$-- $426,541
May 1, 7 AM $1.04
+0.16%
$-- $424,785
May 1, 6 AM $1.04
-0.22%
$-- $424,835
May 1, 5 AM $1.04
-0.02%
$-- $423,449
May 1, 4 AM $1.04
+0.16%
$-- $425,707
May 1, 3 AM $1.04
+0.17%
$-- $421,902
May 1, 2 AM $1.03
-0.33%
$-- $415,927
May 1, 1 AM $1.04
-0.27%
$-- $413,577
May 1, 12 AM $1.04
-0.27%
$-- $409,931
Apr 30, 11 PM $1.04
+0.31%
$-- $406,440
Apr 30, 10 PM $1.04
+0.42%
$-- $405,994
Apr 30, 9 PM $1.04
+0.27%
$-- $401,896
Apr 30, 8 PM $1.03
-0.47%
$-- $392,104
Apr 30, 7 PM $1.04
-0.19%
$-- $392,532
Apr 30, 6 PM $1.04
-0.30%
$-- $393,211
Apr 30, 5 PM $1.04
+0.18%
$-- $394,257
Apr 30, 4 PM $1.04
+0.00%
$-- $399,324
Apr 30, 3 PM $1.04
+0.27%
$-- $398,688
Apr 30, 2 PM $1.04
+0.28%
$-- $396,240
Apr 30, 1 PM $1.03
-0.10%
$-- $395,469
Apr 30, 12 PM $1.03
-0.28%
$-- $403,051
Apr 30, 11 AM $1.04
+0.25%
$-- $406,070
Apr 30, 10 AM $1.03
+0.14%
$-- $407,452
Apr 30, 9 AM $1.03
-0.08%
$-- $411,868
Apr 30, 8 AM $1.03
-0.14%
$-- $407,711
Apr 30, 7 AM $1.04
-0.14%
$-- $405,258
Apr 30, 6 AM $1.04
-0.27%
$-- $404,110
Apr 30, 5 AM $1.04
-0.14%
$-- $403,672
Apr 30, 4 AM $1.04
+0.34%
$-- $400,262
Apr 30, 3 AM $1.04
+0.20%
$-- $403,640
Apr 30, 2 AM $1.04
-0.35%
$-- $406,882
Apr 30, 1 AM $1.04
-0.20%
$-- $406,270