Ovato Historical Data

OVO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.932
-0.32%
$ -- $ 225,061
Mar 14, 9 AM $ 0.937
+0.02%
$ -- $ 224,793
Mar 14, 8 AM $ 0.937
+0.50%
$ -- $ 227,938
Mar 14, 7 AM $ 0.932
-0.22%
$ -- $ 228,063
Mar 14, 6 AM $ 0.935
+0.23%
$ -- $ 229,463
Mar 14, 5 AM $ 0.933
+0.34%
$ -- $ 230,239
Mar 14, 4 AM $ 0.93
+0.25%
$ -- $ 226,137
Mar 14, 3 AM $ 0.928
+0.23%
$ -- $ 225,464
Mar 14, 2 AM $ 0.926
+0.12%
$ -- $ 224,875
Mar 14, 1 AM $ 0.925
-0.03%
$ -- $ 223,674
Mar 14, 12 AM $ 0.926
+0.12%
$ -- $ 223,545
Mar 13, 11 PM $ 0.926
-0.02%
$ -- $ 221,797
Mar 13, 10 PM $ 0.927
-0.14%
$ -- $ 219,177
Mar 13, 9 PM $ 0.928
+0.19%
$ -- $ 221,021
Mar 13, 8 PM $ 0.927
+0.47%
$ -- $ 219,950
Mar 13, 7 PM $ 0.924
+0.17%
$ -- $ 217,239
Mar 13, 6 PM $ 0.921
-0.73%
$ -- $ 219,960
Mar 13, 5 PM $ 0.928
-0.12%
$ -- $ 219,470
Mar 13, 4 PM $ 0.93
+0.09%
$ -- $ 220,185
Mar 13, 3 PM $ 0.93
+0.27%
$ -- $ 220,036
Mar 13, 2 PM $ 0.928
-0.24%
$ -- $ 219,600
Mar 13, 1 PM $ 0.93
-0.43%
$ -- $ 218,077
Mar 13, 12 PM $ 0.935
+0.39%
$ -- $ 219,416
Mar 13, 11 AM $ 0.932
+0.04%
$ -- $ 221,360
Mar 13, 10 AM $ 0.931
+0.19%
$ -- $ 225,072
Mar 13, 9 AM $ 0.928
+0.35%
$ -- $ 224,283
Mar 13, 8 AM $ 0.924
-0.25%
$ -- $ 221,620
Mar 13, 7 AM $ 0.927
-0.24%
$ -- $ 222,214
Mar 13, 6 AM $ 0.93
-0.14%
$ -- $ 219,947
Mar 13, 5 AM $ 0.933
-0.29%
$ -- $ 218,624
Mar 13, 4 AM $ 0.935
-0.87%
$ -- $ 221,147
Mar 13, 3 AM $ 0.943
+0.45%
$ -- $ 219,648
Mar 13, 2 AM $ 0.939
+0.48%
$ -- $ 220,760
Mar 13, 1 AM $ 0.934
+0.29%
$ -- $ 221,221
Mar 13, 12 AM $ 0.931
-0.42%
$ -- $ 221,440
Mar 12, 11 PM $ 0.935
-0.37%
$ -- $ 223,889
Mar 12, 10 PM $ 0.94
+0.78%
$ -- $ 225,138
Mar 12, 9 PM $ 0.933
+0.33%
$ -- $ 222,363
Mar 12, 8 PM $ 0.93
-0.16%
$ -- $ 222,487
Mar 12, 7 PM $ 0.931
-0.30%
$ -- $ 223,250
Mar 12, 6 PM $ 0.934
-0.39%
$ -- $ 221,784
Mar 12, 5 PM $ 0.938
-0.53%
$ -- $ 223,471
Mar 12, 4 PM $ 0.943
+0.43%
$ -- $ 226,010
Mar 12, 3 PM $ 0.939
+0.49%
$ -- $ 224,987
Mar 12, 2 PM $ 0.934
-0.38%
$ -- $ 226,618
Mar 12, 1 PM $ 0.939
-0.45%
$ -- $ 225,901
Mar 12, 12 PM $ 0.943
+0.48%
$ -- $ 224,333
Mar 12, 11 AM $ 0.938
+0.44%
$ -- $ 221,819
Mar 12, 10 AM $ 0.933
+0.12%
$ -- $ 219,207
Mar 12, 9 AM $ 0.931
-0.66%
$ -- $ 219,371