Ovato Historical Data

OVO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.723
+0.14%
$ -- $ 85,023
Nov 22, 4 PM $ 0.722
+0.00%
$ -- $ 84,951
Nov 22, 3 PM $ 0.722
+0.17%
$ -- $ 85,637
Nov 22, 2 PM $ 0.721
-0.19%
$ -- $ 85,663
Nov 22, 1 PM $ 0.722
-0.19%
$ -- $ 85,425
Nov 22, 12 PM $ 0.723
+0.27%
$ -- $ 85,385
Nov 22, 11 AM $ 0.721
+0.29%
$ -- $ 85,153
Nov 22, 10 AM $ 0.719
-0.27%
$ -- $ 84,584
Nov 22, 9 AM $ 0.722
-0.29%
$ -- $ 84,754
Nov 22, 8 AM $ 0.724
-0.34%
$ -- $ 84,461
Nov 22, 7 AM $ 0.726
+0.20%
$ -- $ 84,610
Nov 22, 6 AM $ 0.724
+0.26%
$ -- $ 85,016
Nov 22, 5 AM $ 0.722
-0.34%
$ -- $ 84,995
Nov 22, 4 AM $ 0.724
-0.34%
$ -- $ 85,094
Nov 22, 3 AM $ 0.726
-0.15%
$ -- $ 85,102
Nov 22, 2 AM $ 0.727
-0.18%
$ -- $ 85,493
Nov 22, 1 AM $ 0.728
-0.04%
$ -- $ 85,123
Nov 22, 12 AM $ 0.728
+0.25%
$ -- $ 85,302
Nov 21, 11 PM $ 0.726
+0.13%
$ -- $ 85,168
Nov 21, 10 PM $ 0.725
+0.15%
$ -- $ 85,045
Nov 21, 9 PM $ 0.724
-0.13%
$ -- $ 84,814
Nov 21, 8 PM $ 0.725
-0.16%
$ -- $ 84,765
Nov 21, 7 PM $ 0.727
+0.06%
$ -- $ 84,106
Nov 21, 6 PM $ 0.727
+0.44%
$ -- $ 84,498
Nov 21, 5 PM $ 0.722
-0.01%
$ -- $ 84,136
Nov 21, 4 PM $ 0.721
+0.02%
$ -- $ 84,327
Nov 21, 3 PM $ 0.72
-0.37%
$ -- $ 83,639
Nov 21, 2 PM $ 0.723
-0.22%
$ -- $ 83,352
Nov 21, 1 PM $ 0.725
+0.39%
$ -- $ 83,493
Nov 21, 12 PM $ 0.721
+0.12%
$ -- $ 83,368
Nov 21, 11 AM $ 0.72
+0.30%
$ -- $ 82,860
Nov 21, 10 AM $ 0.718
+0.16%
$ -- $ 83,123
Nov 21, 9 AM $ 0.717
-0.24%
$ -- $ 83,634
Nov 21, 8 AM $ 0.719
-0.18%
$ -- $ 83,335
Nov 21, 7 AM $ 0.72
+0.11%
$ -- $ 83,294
Nov 21, 6 AM $ 0.719
+0.23%
$ -- $ 83,111
Nov 21, 5 AM $ 0.717
+0.17%
$ -- $ 83,181
Nov 21, 4 AM $ 0.716
-0.19%
$ -- $ 83,314
Nov 21, 3 AM $ 0.718
-0.28%
$ -- $ 83,135
Nov 21, 2 AM $ 0.719
+0.15%
$ -- $ 82,577
Nov 21, 1 AM $ 0.719
-0.22%
$ -- $ 82,982
Nov 21, 12 AM $ 0.72
+0.12%
$ -- $ 83,101
Nov 20, 11 PM $ 0.719
+0.10%
$ -- $ 82,812
Nov 20, 10 PM $ 0.719
-0.15%
$ -- $ 83,176
Nov 20, 9 PM $ 0.72
-0.24%
$ -- $ 83,795
Nov 20, 8 PM $ 0.722
+0.14%
$ -- $ 83,602
Nov 20, 7 PM $ 0.72
-0.05%
$ -- $ 83,790
Nov 20, 6 PM $ 0.72
-0.28%
$ -- $ 83,792
Nov 20, 5 PM $ 0.723
+0.13%
$ -- $ 82,751
Nov 20, 4 PM $ 0.722
+0.29%
$ -- $ 83,128