Ovato Historical Data

OVO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.933
+0.12%
$ -- $ 219,207
Mar 12, 9 AM $ 0.931
-0.66%
$ -- $ 219,371
Mar 12, 8 AM $ 0.937
+0.19%
$ -- $ 217,959
Mar 12, 7 AM $ 0.935
+0.32%
$ -- $ 216,009
Mar 12, 6 AM $ 0.93
+0.33%
$ -- $ 216,763
Mar 12, 5 AM $ 0.926
+0.19%
$ -- $ 216,794
Mar 12, 4 AM $ 0.925
-0.56%
$ -- $ 215,627
Mar 12, 3 AM $ 0.93
+0.19%
$ -- $ 217,645
Mar 12, 2 AM $ 0.928
+0.37%
$ -- $ 220,761
Mar 12, 1 AM $ 0.923
-0.43%
$ -- $ 221,807
Mar 12, 12 AM $ 0.927
-0.16%
$ -- $ 221,588
Mar 11, 11 PM $ 0.931
+0.48%
$ -- $ 220,388
Mar 11, 10 PM $ 0.926
+0.30%
$ -- $ 220,960
Mar 11, 9 PM $ 0.924
-0.11%
$ -- $ 222,763
Mar 11, 8 PM $ 0.926
-0.17%
$ -- $ 222,718
Mar 11, 7 PM $ 0.928
+0.16%
$ -- $ 222,775
Mar 11, 6 PM $ 0.925
+0.09%
$ -- $ 222,325
Mar 11, 5 PM $ 0.924
-0.20%
$ -- $ 223,002
Mar 11, 4 PM $ 0.925
-0.12%
$ -- $ 221,751
Mar 11, 3 PM $ 0.926
+0.02%
$ -- $ 222,275
Mar 11, 2 PM $ 0.924
+0.14%
$ -- $ 222,187
Mar 11, 1 PM $ 0.922
+0.21%
$ -- $ 222,269
Mar 11, 12 PM $ 0.921
-0.18%
$ -- $ 224,240
Mar 11, 11 AM $ 0.923
-0.13%
$ -- $ 224,459
Mar 11, 10 AM $ 0.925
-0.09%
$ -- $ 223,577
Mar 11, 9 AM $ 0.926
-0.13%
$ -- $ 221,668
Mar 11, 8 AM $ 0.926
-0.34%
$ -- $ 222,558
Mar 11, 7 AM $ 0.929
-0.23%
$ -- $ 222,230
Mar 11, 6 AM $ 0.932
+0.09%
$ -- $ 222,567
Mar 11, 5 AM $ 0.93
+0.24%
$ -- $ 223,242
Mar 11, 4 AM $ 0.927
+0.26%
$ -- $ 223,371
Mar 11, 3 AM $ 0.924
-0.51%
$ -- $ 223,965
Mar 11, 2 AM $ 0.928
-0.16%
$ -- $ 219,737
Mar 11, 1 AM $ 0.93
+0.11%
$ -- $ 218,714
Mar 11, 12 AM $ 0.93
-0.24%
$ -- $ 218,661
Mar 10, 11 PM $ 0.931
+0.28%
$ -- $ 219,678
Mar 10, 10 PM $ 0.925
+0.30%
$ -- $ 220,345
Mar 10, 9 PM $ 0.922
-0.34%
$ -- $ 220,461
Mar 10, 8 PM $ 0.925
-0.46%
$ -- $ 221,514
Mar 10, 7 PM $ 0.93
-0.39%
$ -- $ 219,054
Mar 10, 6 PM $ 0.933
+0.34%
$ -- $ 220,186
Mar 10, 5 PM $ 0.93
+0.46%
$ -- $ 219,607
Mar 10, 4 PM $ 0.926
-0.35%
$ -- $ 221,377
Mar 10, 3 PM $ 0.93
-0.46%
$ -- $ 221,025
Mar 10, 2 PM $ 0.934
+0.35%
$ -- $ 220,378
Mar 10, 1 PM $ 0.93
+0.12%
$ -- $ 223,757
Mar 10, 12 PM $ 0.929
-0.13%
$ -- $ 221,368
Mar 10, 11 AM $ 0.931
-0.17%
$ -- $ 221,723
Mar 10, 10 AM $ 0.932
+0.00%
$ -- $ 227,590
Mar 10, 9 AM $ 0.933
+0.60%
$ -- $ 228,855