Ovato Historical Data

OVO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.722
+0.29%
$ -- $ 83,128
Nov 20, 3 PM $ 0.72
+0.14%
$ -- $ 83,001
Nov 20, 2 PM $ 0.719
+0.09%
$ -- $ 82,976
Nov 20, 1 PM $ 0.718
-0.31%
$ -- $ 82,371
Nov 20, 12 PM $ 0.72
+0.51%
$ -- $ 82,209
Nov 20, 11 AM $ 0.716
-0.07%
$ -- $ 82,297
Nov 20, 10 AM $ 0.716
+0.14%
$ -- $ 81,928
Nov 20, 9 AM $ 0.715
+0.21%
$ -- $ 81,507
Nov 20, 8 AM $ 0.714
-0.44%
$ -- $ 81,699
Nov 20, 7 AM $ 0.717
+0.15%
$ -- $ 81,035
Nov 20, 6 AM $ 0.716
-0.23%
$ -- $ 80,240
Nov 20, 5 AM $ 0.717
-0.04%
$ -- $ 79,584
Nov 20, 4 AM $ 0.718
+0.20%
$ -- $ 79,654
Nov 20, 3 AM $ 0.717
+0.26%
$ -- $ 79,354
Nov 20, 2 AM $ 0.715
-0.35%
$ -- $ 79,055
Nov 20, 1 AM $ 0.717
-0.19%
$ -- $ 77,708
Nov 20, 12 AM $ 0.719
-0.19%
$ -- $ 77,036
Nov 19, 11 PM $ 0.721
+0.51%
$ -- $ 76,269
Nov 19, 10 PM $ 0.718
+0.27%
$ -- $ 74,936
Nov 19, 9 PM $ 0.717
+0.41%
$ -- $ 74,428
Nov 19, 8 PM $ 0.714
-0.12%
$ -- $ 74,565
Nov 19, 7 PM $ 0.715
+0.26%
$ -- $ 73,968
Nov 19, 6 PM $ 0.713
+0.10%
$ -- $ 72,946
Nov 19, 5 PM $ 0.711
+2.75%
$ -- $ 73,312
Nov 19, 4 PM $ 0.692
-0.36%
$ -- $ 72,834
Nov 19, 3 PM $ 0.695
-0.13%
$ -- $ 73,217
Nov 19, 2 PM $ 0.696
+0.23%
$ -- $ 73,115
Nov 19, 1 PM $ 0.694
+0.19%
$ -- $ 72,550
Nov 19, 12 PM $ 0.693
+0.15%
$ -- $ 71,926
Nov 19, 11 AM $ 0.692
+0.08%
$ -- $ 72,164
Nov 19, 10 AM $ 0.691
-0.22%
$ -- $ 71,748
Nov 19, 9 AM $ 0.692
-0.08%
$ -- $ 71,986
Nov 19, 8 AM $ 0.694
-0.02%
$ -- $ 71,362
Nov 19, 7 AM $ 0.694
+0.10%
$ -- $ 71,049
Nov 19, 6 AM $ 0.693
+0.09%
$ -- $ 71,293
Nov 19, 5 AM $ 0.693
+0.11%
$ -- $ 71,182
Nov 19, 4 AM $ 0.692
+0.14%
$ -- $ 70,835
Nov 19, 3 AM $ 0.691
-0.28%
$ -- $ 70,858
Nov 19, 2 AM $ 0.693
+0.09%
$ -- $ 70,164
Nov 19, 1 AM $ 0.693
-0.20%
$ -- $ 70,271
Nov 19, 12 AM $ 0.694
-0.01%
$ -- $ 70,532
Nov 18, 11 PM $ 0.694
+0.14%
$ -- $ 71,409
Nov 18, 10 PM $ 0.692
+0.01%
$ -- $ 71,939
Nov 18, 9 PM $ 0.692
-0.16%
$ -- $ 71,618
Nov 18, 8 PM $ 0.693
-0.30%
$ -- $ 71,246
Nov 18, 7 PM $ 0.695
-0.29%
$ -- $ 71,337
Nov 18, 6 PM $ 0.697
+0.16%
$ -- $ 72,035
Nov 18, 5 PM $ 0.696
+0.20%
$ -- $ 72,136
Nov 18, 4 PM $ 0.694
-0.21%
$ -- $ 71,834
Nov 18, 3 PM $ 0.695
-0.02%
$ -- $ 71,373