Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $1.05
+0.22%
$-- $407,855
Apr 27, 11 PM $1.04
+0.18%
$-- $408,973
Apr 27, 10 PM $1.04
-0.13%
$-- $409,348
Apr 27, 9 PM $1.04
-0.16%
$-- $409,915
Apr 27, 8 PM $1.04
-0.24%
$-- $412,250
Apr 27, 7 PM $1.05
+0.46%
$-- $406,922
Apr 27, 6 PM $1.04
+0.03%
$-- $409,004
Apr 27, 5 PM $1.04
-0.38%
$-- $404,170
Apr 27, 4 PM $1.04
-0.37%
$-- $406,457
Apr 27, 3 PM $1.05
-0.12%
$-- $405,279
Apr 27, 2 PM $1.05
+0.36%
$-- $406,503
Apr 27, 1 PM $1.05
+0.24%
$-- $409,416
Apr 27, 12 PM $1.04
-0.24%
$-- $410,874
Apr 27, 11 AM $1.05
-0.17%
$-- $411,636
Apr 27, 10 AM $1.05
-0.13%
$-- $418,330
Apr 27, 9 AM $1.05
+0.39%
$-- $424,388
Apr 27, 8 AM $1.05
-0.11%
$-- $424,053
Apr 27, 7 AM $1.05
+0.24%
$-- $425,499
Apr 27, 6 AM $1.04
+0.38%
$-- $427,051
Apr 27, 5 AM $1.04
-0.32%
$-- $424,943
Apr 27, 4 AM $1.04
-0.36%
$-- $423,607
Apr 27, 3 AM $1.05
-0.10%
$-- $423,806
Apr 27, 2 AM $1.05
+0.06%
$-- $417,469
Apr 27, 1 AM $1.05
+0.07%
$-- $411,494
Apr 27, 12 AM $1.05
-0.18%
$-- $407,242
Apr 26, 11 PM $1.05
-0.18%
$-- $404,792
Apr 26, 10 PM $1.05
+0.18%
$-- $403,687
Apr 26, 9 PM $1.05
+0.12%
$-- $403,123
Apr 26, 8 PM $1.05
+0.29%
$-- $403,879
Apr 26, 7 PM $1.04
+0.06%
$-- $408,529
Apr 26, 6 PM $1.04
+0.05%
$-- $409,389
Apr 26, 5 PM $1.04
-0.30%
$-- $410,522
Apr 26, 4 PM $1.05
-0.38%
$-- $412,266
Apr 26, 3 PM $1.05
+0.24%
$-- $412,226
Apr 26, 2 PM $1.05
+0.07%
$-- $411,025
Apr 26, 1 PM $1.05
+0.31%
$-- $416,354
Apr 26, 12 PM $1.04
-0.02%
$-- $415,839
Apr 26, 11 AM $1.04
+0.25%
$-- $411,271
Apr 26, 10 AM $1.04
+0.23%
$-- $410,402
Apr 26, 9 AM $1.04
-0.17%
$-- $404,128
Apr 26, 8 AM $1.04
-0.41%
$-- $406,966
Apr 26, 7 AM $1.04
-0.25%
$-- $409,483
Apr 26, 6 AM $1.05
+0.38%
$-- $409,520
Apr 26, 5 AM $1.04
+0.27%
$-- $406,963
Apr 26, 4 AM $1.04
-0.42%
$-- $403,048
Apr 26, 3 AM $1.04
+0.02%
$-- $404,020
Apr 26, 2 AM $1.04
-0.20%
$-- $404,308
Apr 26, 1 AM $1.05
-0.08%
$-- $401,082
Apr 26, 12 AM $1.05
+0.35%
$-- $399,861
Apr 25, 11 PM $1.04
+0.30%
$-- $405,053