Ovato Historical Data

OVO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.933
-0.51%
$ -- $ 211,889
Mar 8, 7 AM $ 0.937
+0.25%
$ -- $ 211,554
Mar 8, 6 AM $ 0.933
-0.10%
$ -- $ 213,813
Mar 8, 5 AM $ 0.935
-0.48%
$ -- $ 213,538
Mar 8, 4 AM $ 0.939
-0.41%
$ -- $ 217,186
Mar 8, 3 AM $ 0.944
+0.37%
$ -- $ 216,774
Mar 8, 2 AM $ 0.939
+0.09%
$ -- $ 217,073
Mar 8, 1 AM $ 0.937
+0.54%
$ -- $ 217,327
Mar 8, 12 AM $ 0.932
+0.16%
$ -- $ 215,912
Mar 7, 11 PM $ 0.93
-0.38%
$ -- $ 215,443
Mar 7, 10 PM $ 0.934
-0.37%
$ -- $ 217,128
Mar 7, 9 PM $ 0.937
-0.29%
$ -- $ 218,733
Mar 7, 8 PM $ 0.941
+0.05%
$ -- $ 217,604
Mar 7, 7 PM $ 0.94
+0.51%
$ -- $ 215,645
Mar 7, 6 PM $ 0.935
+0.32%
$ -- $ 215,660
Mar 7, 5 PM $ 0.932
+0.34%
$ -- $ 215,748
Mar 7, 4 PM $ 0.93
-0.96%
$ -- $ 216,341
Mar 7, 3 PM $ 0.938
+0.46%
$ -- $ 215,599
Mar 7, 2 PM $ 0.934
+0.37%
$ -- $ 216,881
Mar 7, 1 PM $ 0.93
+0.27%
$ -- $ 218,475
Mar 7, 12 PM $ 0.927
-0.58%
$ -- $ 221,297
Mar 7, 11 AM $ 0.933
-0.40%
$ -- $ 219,796
Mar 7, 10 AM $ 0.936
+0.55%
$ -- $ 219,446
Mar 7, 9 AM $ 0.931
+0.27%
$ -- $ 220,550
Mar 7, 8 AM $ 0.931
+1.23%
$ -- $ 219,594
Mar 7, 7 AM $ 0.919
+0.30%
$ -- $ 219,001
Mar 7, 6 AM $ 0.921
-0.61%
$ -- $ 216,934
Mar 7, 5 AM $ 0.924
-0.48%
$ -- $ 216,247
Mar 7, 4 AM $ 0.929
-0.28%
$ -- $ 214,848
Mar 7, 3 AM $ 0.931
+0.21%
$ -- $ 214,993
Mar 7, 2 AM $ 0.928
-0.04%
$ -- $ 215,180
Mar 7, 1 AM $ 0.927
+0.41%
$ -- $ 215,427
Mar 7, 12 AM $ 0.923
-0.53%
$ -- $ 215,905
Mar 6, 11 PM $ 0.927
+0.13%
$ -- $ 216,230
Mar 6, 10 PM $ 0.926
+0.54%
$ -- $ 214,801
Mar 6, 9 PM $ 0.92
+0.06%
$ -- $ 212,558
Mar 6, 8 PM $ 0.92
-0.48%
$ -- $ 213,053
Mar 6, 7 PM $ 0.923
-0.36%
$ -- $ 211,763
Mar 6, 6 PM $ 0.926
-0.47%
$ -- $ 209,958
Mar 6, 5 PM $ 0.931
-0.17%
$ -- $ 209,365
Mar 6, 4 PM $ 0.933
+0.50%
$ -- $ 210,169
Mar 6, 3 PM $ 0.928
-0.31%
$ -- $ 209,834
Mar 6, 2 PM $ 0.931
-0.24%
$ -- $ 210,271
Mar 6, 1 PM $ 0.934
-0.12%
$ -- $ 210,095
Mar 6, 12 PM $ 0.934
+0.03%
$ -- $ 208,173
Mar 6, 11 AM $ 0.934
-0.17%
$ -- $ 208,243
Mar 6, 10 AM $ 0.935
-0.29%
$ -- $ 208,153
Mar 6, 9 AM $ 0.938
+0.34%
$ -- $ 208,193
Mar 6, 8 AM $ 0.936
-0.35%
$ -- $ 208,156
Mar 6, 7 AM $ 0.939
-0.29%
$ -- $ 209,333