Ovato Historical Data

OVO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.694
-0.21%
$ -- $ 71,834
Nov 18, 3 PM $ 0.695
-0.02%
$ -- $ 71,373
Nov 18, 12 PM $ 0.698
-0.02%
$ -- $ 73,152
Nov 18, 11 AM $ 0.698
+0.18%
$ -- $ 73,377
Nov 18, 10 AM $ 0.696
+0.09%
$ -- $ 73,685
Nov 18, 9 AM $ 0.696
+0.11%
$ -- $ 72,966
Nov 18, 8 AM $ 0.695
-0.14%
$ -- $ 73,318
Nov 18, 7 AM $ 0.696
-0.15%
$ -- $ 73,440
Nov 18, 6 AM $ 0.696
-0.17%
$ -- $ 73,090
Nov 18, 5 AM $ 0.697
+0.11%
$ -- $ 72,633
Nov 18, 4 AM $ 0.697
+0.08%
$ -- $ 72,572
Nov 18, 3 AM $ 0.696
-0.12%
$ -- $ 72,688
Nov 18, 2 AM $ 0.697
-0.10%
$ -- $ 72,645
Nov 18, 1 AM $ 0.697
+0.11%
$ -- $ 73,000
Nov 18, 12 AM $ 0.697
+0.15%
$ -- $ 72,871
Nov 17, 11 PM $ 0.696
+0.07%
$ -- $ 72,664
Nov 17, 10 PM $ 0.696
-0.06%
$ -- $ 72,561
Nov 17, 9 PM $ 0.697
+0.09%
$ -- $ 73,122
Nov 17, 8 PM $ 0.696
-0.15%
$ -- $ 73,495
Nov 17, 7 PM $ 0.697
-0.17%
$ -- $ 72,990
Nov 17, 6 PM $ 0.698
+0.29%
$ -- $ 72,757
Nov 17, 5 PM $ 0.696
-0.15%
$ -- $ 72,879
Nov 17, 4 PM $ 0.697
-0.24%
$ -- $ 73,098
Nov 17, 3 PM $ 0.699
-0.20%
$ -- $ 73,479
Nov 17, 2 PM $ 0.7
-0.09%
$ -- $ 73,149
Nov 17, 1 PM $ 0.701
+0.19%
$ -- $ 72,961
Nov 17, 12 PM $ 0.699
+0.19%
$ -- $ 72,542
Nov 17, 11 AM $ 0.698
+0.11%
$ -- $ 72,579
Nov 17, 10 AM $ 0.697
-0.22%
$ -- $ 72,526
Nov 17, 9 AM $ 0.699
-0.11%
$ -- $ 72,857
Nov 17, 8 AM $ 0.7
+0.16%
$ -- $ 73,454
Nov 17, 7 AM $ 0.699
+0.27%
$ -- $ 73,390
Nov 17, 6 AM $ 0.697
-0.11%
$ -- $ 73,808
Nov 17, 5 AM $ 0.698
-0.14%
$ -- $ 73,810
Nov 17, 4 AM $ 0.698
+0.03%
$ -- $ 74,250
Nov 17, 3 AM $ 0.698
+0.07%
$ -- $ 73,923
Nov 17, 2 AM $ 0.697
+0.00%
$ -- $ 74,103
Nov 17, 1 AM $ 0.697
-0.16%
$ -- $ 73,779
Nov 17, 12 AM $ 0.699
-0.12%
$ -- $ 73,832
Nov 16, 11 PM $ 0.699
-0.16%
$ -- $ 74,008
Nov 16, 10 PM $ 0.7
+0.10%
$ -- $ 74,193
Nov 16, 9 PM $ 0.7
+0.08%
$ -- $ 74,493
Nov 16, 8 PM $ 0.699
+0.06%
$ -- $ 74,381
Nov 16, 7 PM $ 0.699
-0.51%
$ -- $ 74,603
Nov 16, 6 PM $ 0.702
+0.00%
$ -- $ 74,649
Nov 16, 5 PM $ 0.702
+0.08%
$ -- $ 75,221
Nov 16, 4 PM $ 0.702
-0.21%
$ -- $ 74,821
Nov 16, 3 PM $ 0.703
+0.31%
$ -- $ 74,243
Nov 16, 2 PM $ 0.701
+0.00%
$ -- $ 74,288
Nov 16, 1 PM $ 0.701
+0.08%
$ -- $ 74,474