Ovato Historical Data

OVO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.701
+0.08%
$ -- $ 74,474
Nov 16, 12 PM $ 0.7
-0.21%
$ -- $ 74,411
Nov 16, 11 AM $ 0.702
+0.06%
$ -- $ 74,441
Nov 16, 10 AM $ 0.701
-0.16%
$ -- $ 73,985
Nov 16, 9 AM $ 0.702
-0.18%
$ -- $ 74,242
Nov 16, 8 AM $ 0.704
-0.11%
$ -- $ 73,788
Nov 16, 7 AM $ 0.705
+0.22%
$ -- $ 73,937
Nov 16, 6 AM $ 0.703
+0.26%
$ -- $ 74,000
Nov 16, 5 AM $ 0.702
+0.31%
$ -- $ 74,202
Nov 16, 4 AM $ 0.701
+0.03%
$ -- $ 73,662
Nov 16, 3 AM $ 0.702
-0.01%
$ -- $ 73,861
Nov 16, 2 AM $ 0.702
+0.04%
$ -- $ 73,812
Nov 16, 1 AM $ 0.702
+0.16%
$ -- $ 73,938
Nov 16, 12 AM $ 0.701
+0.00%
$ -- $ 74,324
Nov 15, 11 PM $ 0.701
+0.10%
$ -- $ 74,332
Nov 15, 10 PM $ 0.7
-0.21%
$ -- $ 74,684
Nov 15, 9 PM $ 0.702
-0.12%
$ -- $ 74,075
Nov 15, 8 PM $ 0.703
+0.11%
$ -- $ 73,774
Nov 15, 7 PM $ 0.702
+0.13%
$ -- $ 73,874
Nov 15, 6 PM $ 0.701
-0.11%
$ -- $ 73,125
Nov 15, 5 PM $ 0.701
-0.19%
$ -- $ 73,039
Nov 15, 4 PM $ 0.703
-0.18%
$ -- $ 73,318
Nov 15, 3 PM $ 0.704
-0.16%
$ -- $ 73,684
Nov 15, 2 PM $ 0.705
-0.18%
$ -- $ 73,819
Nov 15, 1 PM $ 0.706
+0.16%
$ -- $ 73,642
Nov 15, 12 PM $ 0.705
+0.07%
$ -- $ 73,414
Nov 15, 11 AM $ 0.704
+0.00%
$ -- $ 73,725
Nov 15, 10 AM $ 0.704
+0.06%
$ -- $ 73,638
Nov 15, 9 AM $ 0.704
-0.13%
$ -- $ 74,184
Nov 15, 8 AM $ 0.705
-0.20%
$ -- $ 73,920
Nov 15, 7 AM $ 0.706
+0.08%
$ -- $ 73,908
Nov 15, 6 AM $ 0.705
-0.18%
$ -- $ 74,365
Nov 15, 5 AM $ 0.706
-0.08%
$ -- $ 74,174
Nov 15, 4 AM $ 0.707
+0.13%
$ -- $ 74,154
Nov 15, 3 AM $ 0.705
-0.01%
$ -- $ 74,346
Nov 15, 2 AM $ 0.706
+0.11%
$ -- $ 74,810
Nov 15, 1 AM $ 0.705
+0.02%
$ -- $ 75,051
Nov 15, 12 AM $ 0.706
+0.01%
$ -- $ 75,157
Nov 14, 11 PM $ 0.706
-0.07%
$ -- $ 74,752
Nov 14, 10 PM $ 0.706
+0.16%
$ -- $ 74,328
Nov 14, 9 PM $ 0.705
-0.08%
$ -- $ 74,186
Nov 14, 8 PM $ 0.706
+0.24%
$ -- $ 74,507
Nov 14, 7 PM $ 0.704
-0.10%
$ -- $ 74,997
Nov 14, 6 PM $ 0.705
+0.28%
$ -- $ 75,324
Nov 14, 5 PM $ 0.703
+0.13%
$ -- $ 74,935
Nov 14, 4 PM $ 0.702
-0.13%
$ -- $ 75,150
Nov 14, 3 PM $ 0.703
-0.18%
$ -- $ 74,711
Nov 14, 2 PM $ 0.704
+0.21%
$ -- $ 74,607
Nov 14, 1 PM $ 0.703
+0.17%
$ -- $ 74,233
Nov 14, 12 PM $ 0.702
-0.09%
$ -- $ 74,597