Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.973
+1.36%
$-- $277,426
Apr 21, 7 PM $0.96
+0.06%
$-- $260,499
Apr 21, 6 PM $0.959
+0.64%
$-- $247,662
Apr 21, 5 PM $0.953
+0.43%
$-- $240,666
Apr 21, 4 PM $0.95
+0.59%
$-- $227,339
Apr 21, 3 PM $0.943
+0.47%
$-- $215,635
Apr 21, 2 PM $0.929
+0.71%
$-- $205,980
Apr 21, 1 PM $0.922
-0.16%
$-- $206,680
Apr 21, 12 PM $0.924
+0.33%
$-- $207,304
Apr 21, 11 AM $0.921
+0.22%
$-- $207,726
Apr 21, 10 AM $0.919
-0.33%
$-- $207,618
Apr 21, 9 AM $0.922
-0.35%
$-- $209,115
Apr 21, 8 AM $0.926
-0.21%
$-- $208,213
Apr 21, 7 AM $0.927
+0.31%
$-- $208,963
Apr 21, 6 AM $0.923
+0.33%
$-- $210,460
Apr 21, 5 AM $0.921
+0.30%
$-- $209,544
Apr 21, 4 AM $0.918
-0.32%
$-- $210,524
Apr 21, 3 AM $0.92
-0.24%
$-- $211,022
Apr 21, 2 AM $0.922
-0.16%
$-- $211,276
Apr 21, 1 AM $0.924
+0.05%
$-- $215,013
Apr 21, 12 AM $0.924
+0.27%
$-- $215,552
Apr 20, 11 PM $0.922
+0.13%
$-- $214,626
Apr 20, 10 PM $0.92
-0.11%
$-- $215,172
Apr 20, 9 PM $0.921
-0.33%
$-- $216,474
Apr 20, 8 PM $0.924
-0.02%
$-- $216,066
Apr 20, 7 PM $0.924
+0.44%
$-- $216,062
Apr 20, 6 PM $0.92
+0.12%
$-- $218,196
Apr 20, 5 PM $0.919
+0.29%
$-- $218,477
Apr 20, 4 PM $0.917
-0.36%
$-- $220,280
Apr 20, 3 PM $0.921
-0.26%
$-- $221,412
Apr 20, 2 PM $0.924
-0.10%
$-- $221,819
Apr 20, 1 PM $0.925
+0.39%
$-- $222,864
Apr 20, 12 PM $0.922
+0.34%
$-- $221,727
Apr 20, 11 AM $0.918
+0.32%
$-- $221,598
Apr 20, 10 AM $0.916
-0.06%
$-- $219,905
Apr 20, 9 AM $0.916
-0.22%
$-- $219,696
Apr 20, 8 AM $0.918
-0.12%
$-- $219,847
Apr 20, 7 AM $0.919
-0.09%
$-- $219,344
Apr 20, 6 AM $0.92
-0.23%
$-- $218,286
Apr 20, 5 AM $0.923
+0.27%
$-- $219,137
Apr 20, 4 AM $0.92
+0.19%
$-- $218,053
Apr 20, 3 AM $0.919
+0.11%
$-- $216,621
Apr 20, 2 AM $0.919
+0.16%
$-- $218,026
Apr 20, 1 AM $0.917
+0.36%
$-- $217,688
Apr 20, 12 AM $0.914
-0.18%
$-- $217,202
Apr 19, 11 PM $0.916
-0.27%
$-- $218,428
Apr 19, 10 PM $0.919
+0.27%
$-- $215,955
Apr 19, 9 PM $0.917
+0.23%
$-- $215,661
Apr 19, 8 PM $0.914
+0.31%
$-- $214,770
Apr 19, 7 PM $0.911
+0.06%
$-- $214,313