Ovato Historical Data

OVO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.702
-0.09%
$ -- $ 74,597
Nov 14, 11 AM $ 0.703
-0.11%
$ -- $ 74,270
Nov 14, 10 AM $ 0.703
-0.18%
$ -- $ 74,587
Nov 14, 9 AM $ 0.705
-0.20%
$ -- $ 73,857
Nov 14, 8 AM $ 0.706
+0.06%
$ -- $ 73,806
Nov 14, 7 AM $ 0.706
-0.01%
$ -- $ 73,514
Nov 14, 6 AM $ 0.706
-0.10%
$ -- $ 73,538
Nov 14, 5 AM $ 0.706
+0.12%
$ -- $ 73,937
Nov 14, 4 AM $ 0.706
+0.16%
$ -- $ 73,709
Nov 14, 3 AM $ 0.704
+0.08%
$ -- $ 73,828
Nov 14, 2 AM $ 0.704
-0.14%
$ -- $ 73,567
Nov 14, 1 AM $ 0.705
-0.06%
$ -- $ 73,854
Nov 14, 12 AM $ 0.705
+0.19%
$ -- $ 73,903
Nov 13, 11 PM $ 0.704
+0.03%
$ -- $ 73,782
Nov 13, 10 PM $ 0.704
-0.20%
$ -- $ 73,900
Nov 13, 9 PM $ 0.705
-0.09%
$ -- $ 73,300
Nov 13, 8 PM $ 0.706
-0.02%
$ -- $ 73,800
Nov 13, 7 PM $ 0.706
+0.21%
$ -- $ 73,374
Nov 13, 6 PM $ 0.705
+0.09%
$ -- $ 73,447
Nov 13, 5 PM $ 0.704
+0.11%
$ -- $ 73,629
Nov 13, 4 PM $ 0.703
+0.05%
$ -- $ 73,373
Nov 13, 3 PM $ 0.703
-0.07%
$ -- $ 74,276
Nov 13, 2 PM $ 0.704
-0.13%
$ -- $ 74,338
Nov 13, 1 PM $ 0.704
-0.09%
$ -- $ 74,924
Nov 13, 12 PM $ 0.705
+0.18%
$ -- $ 74,748
Nov 13, 11 AM $ 0.704
+0.18%
$ -- $ 74,631
Nov 13, 10 AM $ 0.703
-0.19%
$ -- $ 74,422
Nov 13, 9 AM $ 0.704
-0.17%
$ -- $ 74,888
Nov 13, 8 AM $ 0.705
-0.16%
$ -- $ 75,151
Nov 13, 7 AM $ 0.706
-0.11%
$ -- $ 75,329
Nov 13, 6 AM $ 0.707
-0.10%
$ -- $ 75,103
Nov 13, 5 AM $ 0.708
+0.10%
$ -- $ 75,116
Nov 13, 4 AM $ 0.707
+0.18%
$ -- $ 75,429
Nov 13, 3 AM $ 0.706
-0.09%
$ -- $ 75,858
Nov 13, 2 AM $ 0.707
-0.14%
$ -- $ 75,555
Nov 13, 1 AM $ 0.707
-0.11%
$ -- $ 75,154
Nov 13, 12 AM $ 0.708
+0.10%
$ -- $ 74,849
Nov 12, 11 PM $ 0.708
+0.14%
$ -- $ 75,035
Nov 12, 10 PM $ 0.706
+0.13%
$ -- $ 75,288
Nov 12, 9 PM $ 0.706
-0.07%
$ -- $ 75,771
Nov 12, 8 PM $ 0.706
-0.12%
$ -- $ 75,329
Nov 12, 7 PM $ 0.707
+0.16%
$ -- $ 74,980
Nov 12, 6 PM $ 0.706
+0.10%
$ -- $ 74,761
Nov 12, 5 PM $ 0.705
-0.18%
$ -- $ 74,771
Nov 12, 4 PM $ 0.706
+0.06%
$ -- $ 74,447
Nov 12, 3 PM $ 0.706
+0.16%
$ -- $ 74,224
Nov 12, 2 PM $ 0.705
+0.16%
$ -- $ 73,973
Nov 12, 1 PM $ 0.703
-0.12%
$ -- $ 73,827
Nov 12, 12 PM $ 0.704
-0.08%
$ -- $ 74,084
Nov 12, 11 AM $ 0.706
-0.02%
$ -- $ 74,014