Ovato Historical Data

OVO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.704
-0.08%
$ -- $ 74,084
Nov 12, 11 AM $ 0.706
-0.02%
$ -- $ 74,014
Nov 12, 10 AM $ 0.705
-0.02%
$ -- $ 73,735
Nov 12, 9 AM $ 0.705
+0.12%
$ -- $ 73,371
Nov 12, 8 AM $ 0.705
-0.03%
$ -- $ 73,321
Nov 12, 7 AM $ 0.705
+0.08%
$ -- $ 73,635
Nov 12, 6 AM $ 0.704
+0.09%
$ -- $ 73,456
Nov 12, 5 AM $ 0.704
+0.09%
$ -- $ 73,330
Nov 12, 4 AM $ 0.702
-0.04%
$ -- $ 73,301
Nov 12, 3 AM $ 0.703
-0.10%
$ -- $ 73,466
Nov 12, 2 AM $ 0.704
+0.00%
$ -- $ 73,765
Nov 12, 1 AM $ 0.704
-0.09%
$ -- $ 74,066
Nov 12, 12 AM $ 0.705
-0.01%
$ -- $ 73,640
Nov 11, 11 PM $ 0.706
+0.14%
$ -- $ 74,007
Nov 11, 10 PM $ 0.705
-0.07%
$ -- $ 74,212
Nov 11, 9 PM $ 0.705
+0.02%
$ -- $ 73,821
Nov 11, 8 PM $ 0.704
+0.08%
$ -- $ 74,419
Nov 11, 7 PM $ 0.704
-0.14%
$ -- $ 74,459
Nov 11, 6 PM $ 0.705
-0.17%
$ -- $ 74,867
Nov 11, 5 PM $ 0.706
-0.09%
$ -- $ 74,669
Nov 11, 4 PM $ 0.707
+0.14%
$ -- $ 74,911
Nov 11, 3 PM $ 0.705
-0.14%
$ -- $ 74,824
Nov 11, 2 PM $ 0.706
-0.13%
$ -- $ 74,394
Nov 11, 1 PM $ 0.707
+0.05%
$ -- $ 74,216
Nov 11, 12 PM $ 0.707
+0.08%
$ -- $ 74,128
Nov 11, 11 AM $ 0.706
-0.10%
$ -- $ 74,245
Nov 11, 10 AM $ 0.707
-0.14%
$ -- $ 74,403
Nov 11, 9 AM $ 0.708
+0.11%
$ -- $ 74,576
Nov 11, 8 AM $ 0.706
+0.12%
$ -- $ 74,562
Nov 11, 7 AM $ 0.706
+0.17%
$ -- $ 74,640
Nov 11, 6 AM $ 0.705
-0.09%
$ -- $ 74,586
Nov 11, 5 AM $ 0.705
+0.18%
$ -- $ 74,554
Nov 11, 4 AM $ 0.704
+0.01%
$ -- $ 74,150
Nov 11, 3 AM $ 0.704
-0.07%
$ -- $ 73,328
Nov 11, 2 AM $ 0.705
+0.00%
$ -- $ 73,386
Nov 11, 1 AM $ 0.705
+0.04%
$ -- $ 72,897
Nov 11, 12 AM $ 0.705
+0.00%
$ -- $ 73,107
Nov 10, 11 PM $ 0.705
-0.07%
$ -- $ 72,999
Nov 10, 10 PM $ 0.705
-0.01%
$ -- $ 72,521
Nov 10, 9 PM $ 0.704
+0.01%
$ -- $ 72,506
Nov 10, 8 PM $ 0.704
+0.17%
$ -- $ 72,224
Nov 10, 7 PM $ 0.703
-0.13%
$ -- $ 72,440
Nov 10, 6 PM $ 0.704
-0.11%
$ -- $ 72,027
Nov 10, 5 PM $ 0.705
-0.08%
$ -- $ 71,905
Nov 10, 4 PM $ 0.705
+0.11%
$ -- $ 71,498
Nov 10, 3 PM $ 0.705
+0.08%
$ -- $ 71,915
Nov 10, 2 PM $ 0.704
+0.08%
$ -- $ 71,803
Nov 10, 1 PM $ 0.703
-0.17%
$ -- $ 71,392
Nov 10, 12 PM $ 0.704
-0.10%
$ -- $ 70,942
Nov 10, 11 AM $ 0.705
+0.11%
$ -- $ 71,007