Ovato Historical Data

OVO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.03
+0.15%
$ 149.43 million $ 449,706
May 16, 3 PM $ 1.03
+0.33%
$ 149.2 million $ 448,204
May 16, 2 PM $ 1.03
+0.29%
$ 148.71 million $ 447,916
May 16, 1 PM $ 1.03
-0.04%
$ 148.21 million $ 449,949
May 16, 12 PM $ 1.03
-0.30%
$ 148.26 million $ 443,244
May 16, 11 AM $ 1.03
-0.31%
$ 148.6 million $ 445,658
May 16, 10 AM $ 1.03
-0.15%
$ 149.06 million $ 440,231
May 16, 9 AM $ 1.03
+0.14%
$ 149.3 million $ 443,677
May 16, 8 AM $ 1.03
+0.11%
$ 149.08 million $ 440,592
May 16, 7 AM $ 1.03
-0.19%
$ 148.92 million $ 439,437
May 16, 6 AM $ 1.03
-0.10%
$ 149.2 million $ 441,097
May 16, 5 AM $ 1.03
-0.29%
$ 149.37 million $ 435,594
May 16, 4 AM $ 1.04
-0.21%
$ 149.8 million $ 434,965
May 16, 3 AM $ 1.04
+0.34%
$ 150.11 million $ 428,514
May 16, 2 AM $ 1.04
+0.11%
$ 149.6 million $ 427,625
May 16, 1 AM $ 1.03
+0.32%
$ 149.44 million $ 427,466
May 16, 12 AM $ 1.03
-0.35%
$ 148.95 million $ 427,878
May 15, 11 PM $ 1.04
-0.15%
$ 149.48 million $ 426,606
May 15, 10 PM $ 1.04
-0.31%
$ 149.7 million $ 422,882
May 15, 9 PM $ 1.04
+0.24%
$ 150.16 million $ 422,396
May 15, 8 PM $ 1.04
-0.09%
$ 149.84 million $ 425,186
May 15, 7 PM $ 1.04
-0.06%
$ 149.97 million $ 429,617
May 15, 6 PM $ 1.04
-0.05%
$ 150.07 million $ 432,413
May 15, 5 PM $ 1.04
-0.28%
$ 150.15 million $ 433,106
May 15, 4 PM $ 1.04
+0.22%
$ 150.57 million $ 432,045
May 15, 3 PM $ 1.04
+0.08%
$ 150.24 million $ 434,754
May 15, 2 PM $ 1.04
+0.51%
$ 150.12 million $ 429,480
May 15, 1 PM $ 1.03
+0.00%
$ 149.34 million $ 425,692
May 15, 12 PM $ 1.03
-0.24%
$ 149.26 million $ 428,367
May 15, 11 AM $ 1.04
-0.30%
$ 149.69 million $ 427,930
May 15, 10 AM $ 1.04
+0.44%
$ 150.22 million $ 425,157
May 15, 9 AM $ 1.04
+0.07%
$ 149.6 million $ 418,693
May 15, 8 AM $ 1.03
+0.25%
$ 149.44 million $ 421,638
May 15, 7 AM $ 1.03
-0.03%
$ 149.14 million $ 426,196
May 15, 6 AM $ 1.03
+0.01%
$ 149.12 million $ 424,033
May 15, 5 AM $ 1.03
+0.12%
$ 149.13 million $ 426,617
May 15, 4 AM $ 1.03
-0.29%
$ -- $ 425,663
May 15, 3 AM $ 1.04
+0.03%
$ -- $ 428,696
May 15, 2 AM $ 1.03
-0.64%
$ -- $ 427,310
May 15, 1 AM $ 1.04
-0.30%
$ -- $ 424,226
May 15, 12 AM $ 1.04
+0.29%
$ -- $ 424,111
May 14, 11 PM $ 1.04
+0.11%
$ -- $ 426,224
May 14, 10 PM $ 1.04
+0.14%
$ -- $ 423,433
May 14, 9 PM $ 1.04
-0.28%
$ -- $ 424,936
May 14, 8 PM $ 1.04
+0.11%
$ -- $ 424,625
May 14, 7 PM $ 1.04
+0.11%
$ -- $ 424,821
May 14, 6 PM $ 1.04
+0.22%
$ -- $ 421,111
May 14, 5 PM $ 1.04
-0.06%
$ -- $ 420,208
May 14, 4 PM $ 1.04
-0.08%
$ -- $ 422,658
May 14, 3 PM $ 1.04
+0.27%
$ -- $ 420,332