Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:27 PM $1.21
+0.00%
$-- $228,381
4:22 PM $1.21
+0.00%
$-- $228,082
4:17 PM $1.21
+0.00%
$-- $228,667
4:12 PM $1.21
+0.00%
$-- $228,282
4:07 PM $1.21
+0.00%
$-- $228,030
4:02 PM $1.21
+0.00%
$-- $227,905
3:57 PM $1.21
+0.00%
$-- $228,458
3:52 PM $1.21
+0.00%
$-- $228,586
3:47 PM $1.21
+0.00%
$-- $228,512
3:42 PM $1.21
+0.00%
$-- $228,478
3:37 PM $1.21
+0.00%
$-- $227,730
3:32 PM $1.21
+0.00%
$-- $227,592
3:27 PM $1.21
+0.00%
$-- $228,518
3:22 PM $1.21
+0.00%
$-- $228,480
3:17 PM $1.21
+0.00%
$-- $227,780
3:12 PM $1.21
+0.00%
$-- $228,263
3:07 PM $1.21
+0.00%
$-- $227,877
3:02 PM $1.21
+0.00%
$-- $227,835
2:57 PM $1.21
+0.00%
$-- $228,089
2:52 PM $1.21
+0.00%
$-- $228,284
2:47 PM $1.21
+0.00%
$-- $228,284
2:42 PM $1.21
+0.00%
$-- $228,912
2:37 PM $1.21
+0.00%
$-- $228,993
2:32 PM $1.21
+0.00%
$-- $228,731
2:27 PM $1.21
+0.00%
$-- $228,594
2:22 PM $1.21
+0.00%
$-- $229,104
2:17 PM $1.21
+0.01%
$-- $228,898
2:12 PM $1.21
-0.01%
$-- $229,890
2:07 PM $1.21
+0.02%
$-- $230,029
2:02 PM $1.21
+0.00%
$-- $229,705
1:57 PM $1.21
+0.00%
$-- $229,745
1:52 PM $1.21
+0.01%
$-- $229,735
1:47 PM $1.21
+0.00%
$-- $228,942
1:42 PM $1.21
+0.00%
$-- $228,899
1:37 PM $1.21
-0.02%
$-- $228,997
1:32 PM $1.21
+0.01%
$-- $229,756
1:27 PM $1.21
+0.00%
$-- $230,230
1:22 PM $1.21
-0.01%
$-- $229,567
1:17 PM $1.21
+0.01%
$-- $230,196
1:12 PM $1.21
-0.01%
$-- $230,482
1:07 PM $1.21
+0.00%
$-- $229,759
1:02 PM $1.21
-0.01%
$-- $229,666
12:57 PM $1.21
+0.00%
$-- $230,158
12:52 PM $1.21
+0.02%
$-- $230,307
12:47 PM $1.21
-0.01%
$-- $230,463
12:42 PM $1.21
+0.01%
$-- $230,107
12:37 PM $1.21
-0.01%
$-- $230,532
12:32 PM $1.21
-0.01%
$-- $229,711
12:27 PM $1.21
+0.02%
$-- $229,476
12:22 PM $1.21
-0.02%
$-- $229,202