Ovato Historical Data

OVO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.947
-0.09%
$ -- $ 214,500
Feb 28, 12 AM $ 0.948
-0.51%
$ -- $ 213,210
Feb 27, 11 PM $ 0.952
+0.30%
$ -- $ 213,502
Feb 27, 10 PM $ 0.95
+0.41%
$ -- $ 213,653
Feb 27, 9 PM $ 0.946
+0.28%
$ -- $ 213,481
Feb 27, 8 PM $ 0.943
-0.14%
$ -- $ 211,175
Feb 27, 7 PM $ 0.944
-0.21%
$ -- $ 213,725
Feb 27, 6 PM $ 0.945
-0.14%
$ -- $ 212,706
Feb 27, 5 PM $ 0.947
-0.17%
$ -- $ 213,511
Feb 27, 4 PM $ 0.948
-0.46%
$ -- $ 213,357
Feb 27, 3 PM $ 0.952
+0.42%
$ -- $ 215,347
Feb 27, 2 PM $ 0.948
+0.34%
$ -- $ 217,391
Feb 27, 1 PM $ 0.945
+0.34%
$ -- $ 218,134
Feb 27, 12 PM $ 0.942
+0.10%
$ -- $ 218,016
Feb 27, 11 AM $ 0.942
+0.25%
$ -- $ 218,379
Feb 27, 10 AM $ 0.939
-0.28%
$ -- $ 218,598
Feb 27, 9 AM $ 0.942
-0.46%
$ -- $ 220,271
Feb 27, 8 AM $ 0.947
+0.37%
$ -- $ 221,769
Feb 27, 7 AM $ 0.943
+0.45%
$ -- $ 220,691
Feb 27, 6 AM $ 0.938
+0.49%
$ -- $ 221,681
Feb 27, 5 AM $ 0.934
-0.07%
$ -- $ 222,930
Feb 27, 4 AM $ 0.935
+0.44%
$ -- $ 224,918
Feb 27, 3 AM $ 0.93
-0.39%
$ -- $ 226,579
Feb 27, 2 AM $ 0.934
-0.51%
$ -- $ 226,744
Feb 27, 1 AM $ 0.939
+0.32%
$ -- $ 228,252
Feb 27, 12 AM $ 0.936
+0.43%
$ -- $ 228,040
Feb 26, 11 PM $ 0.932
+0.31%
$ -- $ 229,467
Feb 26, 10 PM $ 0.928
-0.61%
$ -- $ 230,435
Feb 26, 9 PM $ 0.934
-0.35%
$ -- $ 232,265
Feb 26, 8 PM $ 0.937
+0.31%
$ -- $ 229,722
Feb 26, 7 PM $ 0.935
+0.19%
$ -- $ 226,338
Feb 26, 6 PM $ 0.932
+0.04%
$ -- $ 227,013
Feb 26, 5 PM $ 0.932
+0.53%
$ -- $ 225,635
Feb 26, 4 PM $ 0.927
-0.04%
$ -- $ 225,690
Feb 26, 3 PM $ 0.928
-0.44%
$ -- $ 224,060
Feb 26, 2 PM $ 0.932
-0.47%
$ -- $ 224,440
Feb 26, 1 PM $ 0.936
+0.40%
$ -- $ 225,584
Feb 26, 12 PM $ 0.933
+0.38%
$ -- $ 224,295
Feb 26, 11 AM $ 0.93
-0.36%
$ -- $ 223,263
Feb 26, 10 AM $ 0.934
+0.02%
$ -- $ 223,055
Feb 26, 9 AM $ 0.934
-0.35%
$ -- $ 220,670
Feb 26, 8 AM $ 0.937
-0.53%
$ -- $ 220,107
Feb 26, 7 AM $ 0.942
-0.05%
$ -- $ 220,029
Feb 26, 6 AM $ 0.942
+0.38%
$ -- $ 220,184
Feb 26, 5 AM $ 0.938
+0.52%
$ -- $ 218,565
Feb 26, 4 AM $ 0.935
-0.54%
$ -- $ 218,107
Feb 26, 3 AM $ 0.939
+0.48%
$ -- $ 217,154
Feb 26, 2 AM $ 0.928
+0.00%
$ -- $ 216,002
Feb 26, 1 AM $ 0.928
+0.15%
$ -- $ 216,606
Feb 26, 12 AM $ 0.926
+0.63%
$ -- $ 216,741