Ovato Historical Data

OVO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.705
+0.11%
$ -- $ 71,007
Nov 10, 10 AM $ 0.704
+0.12%
$ -- $ 71,021
Nov 10, 9 AM $ 0.704
-0.10%
$ -- $ 70,423
Nov 10, 8 AM $ 0.704
-0.17%
$ -- $ 70,807
Nov 10, 7 AM $ 0.705
-0.10%
$ -- $ 70,898
Nov 10, 6 AM $ 0.706
-0.11%
$ -- $ 70,811
Nov 10, 5 AM $ 0.707
-0.09%
$ -- $ 70,901
Nov 10, 4 AM $ 0.708
-0.05%
$ -- $ 71,365
Nov 10, 3 AM $ 0.708
-0.02%
$ -- $ 71,330
Nov 10, 2 AM $ 0.708
+0.05%
$ -- $ 72,007
Nov 10, 1 AM $ 0.708
+0.01%
$ -- $ 72,021
Nov 10, 12 AM $ 0.708
+0.05%
$ -- $ 72,184
Nov 9, 11 PM $ 0.707
-0.03%
$ -- $ 72,064
Nov 9, 10 PM $ 0.707
+0.04%
$ -- $ 72,106
Nov 9, 9 PM $ 0.707
-0.07%
$ -- $ 71,924
Nov 9, 8 PM $ 0.707
-0.11%
$ -- $ 72,192
Nov 9, 7 PM $ 0.708
+0.04%
$ -- $ 72,877
Nov 9, 6 PM $ 0.708
+0.03%
$ -- $ 73,061
Nov 9, 5 PM $ 0.707
-0.06%
$ -- $ 73,628
Nov 9, 4 PM $ 0.708
-0.08%
$ -- $ 73,999
Nov 9, 3 PM $ 0.708
-0.03%
$ -- $ 74,143
Nov 9, 2 PM $ 0.708
-0.01%
$ -- $ 74,518
Nov 9, 1 PM $ 0.708
+0.05%
$ -- $ 75,075
Nov 9, 12 PM $ 0.708
-0.07%
$ -- $ 75,145
Nov 9, 11 AM $ 0.708
-0.10%
$ -- $ 74,884
Nov 9, 10 AM $ 0.709
-0.06%
$ -- $ 75,036
Nov 9, 9 AM $ 0.709
+0.11%
$ -- $ 75,277
Nov 9, 8 AM $ 0.709
+0.07%
$ -- $ 75,255
Nov 9, 7 AM $ 0.708
+0.08%
$ -- $ 74,818
Nov 9, 6 AM $ 0.708
-0.08%
$ -- $ 74,978
Nov 9, 5 AM $ 0.708
-0.10%
$ -- $ 75,251
Nov 9, 4 AM $ 0.709
+0.06%
$ -- $ 75,132
Nov 9, 3 AM $ 0.708
+0.13%
$ -- $ 75,834
Nov 9, 2 AM $ 0.707
+0.07%
$ -- $ 74,910
Nov 9, 1 AM $ 0.707
+0.09%
$ -- $ 74,452
Nov 9, 12 AM $ 0.706
-0.07%
$ -- $ 74,435
Nov 8, 11 PM $ 0.707
-0.02%
$ -- $ 73,747
Nov 8, 10 PM $ 0.707
+0.08%
$ -- $ 73,668
Nov 8, 9 PM $ 0.706
-0.05%
$ -- $ 73,435
Nov 8, 8 PM $ 0.707
+0.09%
$ -- $ 73,241
Nov 8, 7 PM $ 0.706
+0.09%
$ -- $ 72,456
Nov 8, 6 PM $ 0.705
+0.06%
$ -- $ 73,036
Nov 8, 5 PM $ 0.705
-0.12%
$ -- $ 72,853
Nov 8, 4 PM $ 0.706
+0.04%
$ -- $ 72,975
Nov 8, 3 PM $ 0.706
-0.01%
$ -- $ 72,541
Nov 8, 2 PM $ 0.706
-0.16%
$ -- $ 72,302
Nov 8, 1 PM $ 0.707
+0.08%
$ -- $ 72,406
Nov 8, 12 PM $ 0.707
+0.11%
$ -- $ 72,409
Nov 8, 11 AM $ 0.706
-0.05%
$ -- $ 72,624
Nov 8, 10 AM $ 0.706
-0.14%
$ -- $ 73,028