Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.934
-0.07%
$-- $208,275
Apr 17, 5 PM $0.935
+0.24%
$-- $207,324
Apr 17, 4 PM $0.933
+0.01%
$-- $207,578
Apr 17, 3 PM $0.933
+0.51%
$-- $208,939
Apr 17, 2 PM $0.928
-0.08%
$-- $209,803
Apr 17, 1 PM $0.929
+0.01%
$-- $208,996
Apr 17, 12 PM $0.929
-0.02%
$-- $210,768
Apr 17, 11 AM $0.929
+0.20%
$-- $211,943
Apr 17, 10 AM $0.928
-0.06%
$-- $210,812
Apr 17, 9 AM $0.93
-0.17%
$-- $212,009
Apr 17, 8 AM $0.932
-0.01%
$-- $210,705
Apr 17, 7 AM $0.932
+0.05%
$-- $209,258
Apr 17, 6 AM $0.932
+0.14%
$-- $208,784
Apr 17, 5 AM $0.931
+0.04%
$-- $208,785
Apr 17, 4 AM $0.93
+0.25%
$-- $210,708
Apr 17, 3 AM $0.928
+0.45%
$-- $208,252
Apr 17, 2 AM $0.924
+0.20%
$-- $208,143
Apr 17, 1 AM $0.923
+0.44%
$-- $208,496
Apr 17, 12 AM $0.918
-0.33%
$-- $207,337
Apr 16, 11 PM $0.922
-0.44%
$-- $208,586
Apr 16, 10 PM $0.926
-0.31%
$-- $203,915
Apr 16, 9 PM $0.929
+0.43%
$-- $203,128
Apr 16, 8 PM $0.926
+0.17%
$-- $205,823
Apr 16, 7 PM $0.925
+0.18%
$-- $204,330
Apr 16, 6 PM $0.924
-0.10%
$-- $202,340
Apr 16, 5 PM $0.925
-0.37%
$-- $205,368
Apr 16, 4 PM $0.928
+0.14%
$-- $204,145
Apr 16, 3 PM $0.926
+0.07%
$-- $203,479
Apr 16, 2 PM $0.925
-0.09%
$-- $202,334
Apr 16, 1 PM $0.927
+0.28%
$-- $201,951
Apr 16, 12 PM $0.924
+0.33%
$-- $200,385
Apr 16, 11 AM $0.921
-0.26%
$-- $199,839
Apr 16, 10 AM $0.923
-0.20%
$-- $201,245
Apr 16, 9 AM $0.925
+0.19%
$-- $200,879
Apr 16, 8 AM $0.922
+0.15%
$-- $201,668
Apr 16, 7 AM $0.921
-0.05%
$-- $202,681
Apr 16, 6 AM $0.921
-0.19%
$-- $201,605
Apr 16, 5 AM $0.922
-0.14%
$-- $201,106
Apr 16, 4 AM $0.923
-0.12%
$-- $200,043
Apr 16, 3 AM $0.925
-0.16%
$-- $199,884
Apr 16, 2 AM $0.927
-0.45%
$-- $199,421
Apr 16, 1 AM $0.93
+0.14%
$-- $200,228
Apr 16, 12 AM $0.929
+0.27%
$-- $201,293
Apr 15, 11 PM $0.926
+0.04%
$-- $200,782
Apr 15, 10 PM $0.925
-0.22%
$-- $204,185
Apr 15, 9 PM $0.928
-0.32%
$-- $205,477
Apr 15, 8 PM $0.931
+0.37%
$-- $205,577
Apr 15, 7 PM $0.928
+0.22%
$-- $206,835
Apr 15, 6 PM $0.927
-0.09%
$-- $209,556
Apr 15, 5 PM $0.926
-0.18%
$-- $208,322