Ovato Historical Data

OVO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.706
-0.14%
$ -- $ 73,028
Nov 8, 9 AM $ 0.707
+0.05%
$ -- $ 73,153
Nov 8, 8 AM $ 0.707
-0.13%
$ -- $ 73,225
Nov 8, 7 AM $ 0.708
-0.01%
$ -- $ 72,708
Nov 8, 6 AM $ 0.708
+0.09%
$ -- $ 72,631
Nov 8, 5 AM $ 0.708
-0.04%
$ -- $ 72,328
Nov 8, 4 AM $ 0.708
+0.09%
$ -- $ 72,169
Nov 8, 3 AM $ 0.707
+0.08%
$ -- $ 71,862
Nov 8, 2 AM $ 0.707
-0.14%
$ -- $ 72,111
Nov 8, 1 AM $ 0.708
-0.09%
$ -- $ 72,242
Nov 8, 12 AM $ 0.708
+0.09%
$ -- $ 72,253
Nov 7, 11 PM $ 0.708
+0.07%
$ -- $ 72,232
Nov 7, 10 PM $ 0.707
-0.09%
$ -- $ 72,475
Nov 7, 9 PM $ 0.708
-0.09%
$ -- $ 72,666
Nov 7, 8 PM $ 0.709
-0.04%
$ -- $ 72,722
Nov 7, 7 PM $ 0.709
+0.07%
$ -- $ 73,082
Nov 7, 6 PM $ 0.708
-0.02%
$ -- $ 72,315
Nov 7, 5 PM $ 0.707
+0.01%
$ -- $ 72,312
Nov 7, 4 PM $ 0.707
-0.07%
$ -- $ 72,477
Nov 7, 3 PM $ 0.707
-0.05%
$ -- $ 72,912
Nov 7, 2 PM $ 0.708
-0.07%
$ -- $ 72,781
Nov 7, 1 PM $ 0.708
+0.09%
$ -- $ 72,706
Nov 7, 12 PM $ 0.708
+0.14%
$ -- $ 72,829
Nov 7, 11 AM $ 0.707
+0.13%
$ -- $ 72,538
Nov 7, 10 AM $ 0.706
+0.11%
$ -- $ 72,124
Nov 7, 9 AM $ 0.706
-0.06%
$ -- $ 72,235
Nov 7, 8 AM $ 0.706
-0.15%
$ -- $ 72,260
Nov 7, 7 AM $ 0.707
+0.16%
$ -- $ 72,181
Nov 7, 6 AM $ 0.706
+0.08%
$ -- $ 72,405
Nov 7, 5 AM $ 0.706
+0.15%
$ -- $ 72,804
Nov 7, 4 AM $ 0.705
+0.05%
$ -- $ 72,907
Nov 7, 3 AM $ 0.704
-0.12%
$ -- $ 72,914
Nov 7, 2 AM $ 0.705
-0.17%
$ -- $ 73,006
Nov 7, 1 AM $ 0.706
-0.10%
$ -- $ 73,520
Nov 7, 12 AM $ 0.707
+0.08%
$ -- $ 74,234
Nov 6, 11 PM $ 0.706
+0.08%
$ -- $ 74,049
Nov 6, 10 PM $ 0.705
-0.16%
$ -- $ 74,459
Nov 6, 9 PM $ 0.707
-0.14%
$ -- $ 74,180
Nov 6, 8 PM $ 0.708
-0.07%
$ -- $ 74,440
Nov 6, 7 PM $ 0.708
+0.06%
$ -- $ 73,988
Nov 6, 6 PM $ 0.708
+0.07%
$ -- $ 74,566
Nov 6, 5 PM $ 0.707
+0.13%
$ -- $ 74,399
Nov 6, 4 PM $ 0.707
-0.11%
$ -- $ 74,304
Nov 6, 3 PM $ 0.707
-0.13%
$ -- $ 73,957
Nov 6, 2 PM $ 0.708
-0.04%
$ -- $ 74,044
Nov 6, 1 PM $ 0.709
+0.13%
$ -- $ 74,253
Nov 6, 12 PM $ 0.708
+0.11%
$ -- $ 73,995
Nov 6, 11 AM $ 0.707
-0.09%
$ -- $ 74,102
Nov 6, 10 AM $ 0.707
+0.17%
$ -- $ 73,921
Nov 6, 9 AM $ 0.706
-0.10%
$ -- $ 73,378