Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.926
-0.18%
$-- $208,322
Apr 15, 4 PM $0.928
+0.09%
$-- $208,232
Apr 15, 3 PM $0.928
+0.01%
$-- $207,532
Apr 15, 2 PM $0.928
-0.12%
$-- $207,488
Apr 15, 1 PM $0.929
-0.09%
$-- $208,140
Apr 15, 12 PM $0.93
+0.05%
$-- $207,298
Apr 15, 11 AM $0.93
-0.26%
$-- $207,706
Apr 15, 10 AM $0.933
-0.03%
$-- $209,810
Apr 15, 9 AM $0.933
+0.04%
$-- $208,756
Apr 15, 8 AM $0.933
+0.26%
$-- $210,602
Apr 15, 7 AM $0.931
+0.17%
$-- $209,302
Apr 15, 6 AM $0.929
+0.12%
$-- $211,432
Apr 15, 5 AM $0.928
+0.04%
$-- $214,463
Apr 15, 4 AM $0.927
+0.08%
$-- $213,861
Apr 15, 3 AM $0.927
-0.42%
$-- $215,431
Apr 15, 2 AM $0.931
+0.06%
$-- $214,465
Apr 15, 1 AM $0.931
+0.10%
$-- $212,926
Apr 15, 12 AM $0.93
-0.25%
$-- $213,399
Apr 14, 11 PM $0.932
-0.03%
$-- $213,617
Apr 14, 10 PM $0.931
-0.13%
$-- $212,340
Apr 14, 9 PM $0.932
+0.10%
$-- $212,091
Apr 14, 8 PM $0.931
+0.05%
$-- $211,647
Apr 14, 7 PM $0.93
-0.49%
$-- $212,437
Apr 14, 6 PM $0.935
+0.30%
$-- $212,739
Apr 14, 5 PM $0.932
+0.43%
$-- $211,337
Apr 14, 4 PM $0.928
-0.27%
$-- $210,113
Apr 14, 3 PM $0.931
-0.48%
$-- $211,204
Apr 14, 2 PM $0.934
+0.13%
$-- $211,252
Apr 14, 1 PM $0.931
+0.15%
$-- $211,389
Apr 14, 12 PM $0.93
-0.31%
$-- $210,833
Apr 14, 11 AM $0.932
-0.27%
$-- $210,167
Apr 14, 10 AM $0.935
+0.31%
$-- $210,180
Apr 14, 9 AM $0.932
-0.06%
$-- $211,675
Apr 14, 8 AM $0.932
+0.19%
$-- $208,599
Apr 14, 7 AM $0.931
+0.05%
$-- $208,494
Apr 14, 6 AM $0.93
+0.18%
$-- $207,818
Apr 14, 5 AM $0.928
-0.12%
$-- $204,896
Apr 14, 4 AM $0.928
-0.31%
$-- $204,724
Apr 14, 3 AM $0.93
-0.05%
$-- $203,594
Apr 14, 2 AM $0.931
+0.10%
$-- $202,805
Apr 14, 1 AM $0.93
+0.17%
$-- $202,942
Apr 14, 12 AM $0.928
-0.08%
$-- $201,916
Apr 13, 11 PM $0.929
-0.21%
$-- $200,902
Apr 13, 10 PM $0.931
+0.04%
$-- $201,243
Apr 13, 9 PM $0.931
-0.27%
$-- $203,309
Apr 13, 8 PM $0.933
+0.04%
$-- $203,791
Apr 13, 7 PM $0.932
+0.20%
$-- $203,096
Apr 13, 6 PM $0.931
+0.41%
$-- $202,475
Apr 13, 5 PM $0.927
-0.54%
$-- $204,213
Apr 13, 4 PM $0.932
+0.26%
$-- $205,408