Ovato Historical Data

OVO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.706
-0.10%
$ -- $ 73,378
Nov 6, 8 AM $ 0.707
+0.09%
$ -- $ 73,463
Nov 6, 7 AM $ 0.706
+0.12%
$ -- $ 73,945
Nov 6, 6 AM $ 0.705
+0.12%
$ -- $ 73,326
Nov 6, 5 AM $ 0.704
+0.06%
$ -- $ 74,031
Nov 6, 4 AM $ 0.704
-0.18%
$ -- $ 73,771
Nov 6, 3 AM $ 0.705
+0.09%
$ -- $ 73,628
Nov 6, 2 AM $ 0.704
+0.00%
$ -- $ 73,219
Nov 6, 1 AM $ 0.705
+0.07%
$ -- $ 73,348
Nov 6, 12 AM $ 0.705
+0.01%
$ -- $ 72,739
Nov 5, 11 PM $ 0.705
+0.04%
$ -- $ 73,229
Nov 5, 10 PM $ 0.705
-0.02%
$ -- $ 72,915
Nov 5, 9 PM $ 0.705
-0.04%
$ -- $ 73,018
Nov 5, 8 PM $ 0.705
+0.07%
$ -- $ 72,438
Nov 5, 7 PM $ 0.705
+0.08%
$ -- $ 72,678
Nov 5, 6 PM $ 0.704
+0.06%
$ -- $ 72,161
Nov 5, 5 PM $ 0.704
+0.02%
$ -- $ 72,637
Nov 5, 4 PM $ 0.703
-0.10%
$ -- $ 72,212
Nov 5, 3 PM $ 0.704
-0.07%
$ -- $ 71,874
Nov 5, 2 PM $ 0.705
-0.08%
$ -- $ 71,840
Nov 5, 1 PM $ 0.705
-0.13%
$ -- $ 71,978
Nov 5, 12 PM $ 0.706
+0.06%
$ -- $ 72,096
Nov 5, 11 AM $ 0.707
-0.02%
$ -- $ 72,118
Nov 5, 10 AM $ 0.707
+0.09%
$ -- $ 71,936
Nov 5, 9 AM $ 0.705
+0.01%
$ -- $ 72,512
Nov 5, 8 AM $ 0.705
+0.04%
$ -- $ 72,335
Nov 5, 7 AM $ 0.705
+0.06%
$ -- $ 72,714
Nov 5, 6 AM $ 0.704
-0.06%
$ -- $ 72,972
Nov 5, 5 AM $ 0.705
-0.05%
$ -- $ 72,336
Nov 5, 4 AM $ 0.705
+0.18%
$ -- $ 72,214
Nov 5, 3 AM $ 0.704
-0.04%
$ -- $ 72,734
Nov 5, 2 AM $ 0.704
-0.05%
$ -- $ 73,150
Nov 5, 1 AM $ 0.705
+0.10%
$ -- $ 72,870
Nov 5, 12 AM $ 0.704
+0.03%
$ -- $ 72,581
Nov 4, 11 PM $ 0.704
+0.10%
$ -- $ 72,957
Nov 4, 10 PM $ 0.703
-0.08%
$ -- $ 72,930
Nov 4, 9 PM $ 0.703
-0.08%
$ -- $ 73,142
Nov 4, 8 PM $ 0.704
-0.06%
$ -- $ 73,604
Nov 4, 7 PM $ 0.704
+0.10%
$ -- $ 73,616
Nov 4, 6 PM $ 0.704
-0.05%
$ -- $ 73,618
Nov 4, 5 PM $ 0.704
-0.14%
$ -- $ 73,464
Nov 4, 4 PM $ 0.705
+0.09%
$ -- $ 73,604
Nov 4, 3 PM $ 0.705
+0.09%
$ -- $ 73,784
Nov 4, 2 PM $ 0.704
-0.12%
$ -- $ 73,872
Nov 4, 1 PM $ 0.705
-0.07%
$ -- $ 73,938
Nov 4, 12 PM $ 0.705
+0.05%
$ -- $ 74,213
Nov 4, 11 AM $ 0.705
+0.07%
$ -- $ 73,516
Nov 4, 10 AM $ 0.704
+0.01%
$ -- $ 73,140
Nov 4, 9 AM $ 0.703
-0.02%
$ -- $ 73,621
Nov 4, 8 AM $ 0.704
+0.01%
$ -- $ 73,198