Ovato Historical Data

OVO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.704
+0.01%
$ -- $ 73,198
Nov 4, 7 AM $ 0.704
+0.08%
$ -- $ 72,781
Nov 4, 6 AM $ 0.703
+0.07%
$ -- $ 72,165
Nov 4, 5 AM $ 0.703
+0.03%
$ -- $ 72,199
Nov 4, 4 AM $ 0.703
+0.05%
$ -- $ 71,946
Nov 4, 3 AM $ 0.702
-0.24%
$ -- $ 72,005
Nov 4, 2 AM $ 0.704
-0.02%
$ -- $ 71,393
Nov 4, 1 AM $ 0.704
+0.08%
$ -- $ 70,961
Nov 4, 12 AM $ 0.703
+0.03%
$ -- $ 71,076
Nov 3, 11 PM $ 0.703
-0.08%
$ -- $ 70,994
Nov 3, 10 PM $ 0.704
-0.12%
$ -- $ 70,844
Nov 3, 9 PM $ 0.705
-0.05%
$ -- $ 70,814
Nov 3, 8 PM $ 0.705
-0.06%
$ -- $ 70,102
Nov 3, 7 PM $ 0.706
+0.16%
$ -- $ 69,970
Nov 3, 6 PM $ 0.705
+0.08%
$ -- $ 70,210
Nov 3, 5 PM $ 0.704
-0.11%
$ -- $ 70,300
Nov 3, 4 PM $ 0.705
+0.19%
$ -- $ 70,779
Nov 3, 3 PM $ 0.704
+0.14%
$ -- $ 71,011
Nov 3, 2 PM $ 0.703
+0.08%
$ -- $ 70,875
Nov 3, 1 PM $ 0.702
-0.14%
$ -- $ 71,521
Nov 3, 12 PM $ 0.703
-0.16%
$ -- $ 71,764
Nov 3, 11 AM $ 0.703
+0.06%
$ -- $ 72,532
Nov 3, 10 AM $ 0.703
+0.12%
$ -- $ 72,413
Nov 3, 9 AM $ 0.702
+0.14%
$ -- $ 71,727
Nov 3, 8 AM $ 0.701
-0.15%
$ -- $ 71,631
Nov 3, 7 AM $ 0.702
-0.11%
$ -- $ 72,138
Nov 3, 6 AM $ 0.703
-0.12%
$ -- $ 72,816
Nov 3, 5 AM $ 0.704
+0.20%
$ -- $ 73,514
Nov 3, 4 AM $ 0.703
+0.05%
$ -- $ 74,376
Nov 3, 3 AM $ 0.703
+0.02%
$ -- $ 73,832
Nov 3, 2 AM $ 0.702
+0.03%
$ -- $ 73,747
Nov 3, 1 AM $ 0.702
+0.00%
$ -- $ 74,854
Nov 3, 12 AM $ 0.702
+0.06%
$ -- $ 74,436
Nov 2, 11 PM $ 0.702
+0.00%
$ -- $ 74,093
Nov 2, 10 PM $ 0.702
+0.02%
$ -- $ 74,364
Nov 2, 9 PM $ 0.702
-0.04%
$ -- $ 74,557
Nov 2, 8 PM $ 0.702
-0.11%
$ -- $ 74,312
Nov 2, 7 PM $ 0.703
-0.03%
$ -- $ 74,376
Nov 2, 6 PM $ 0.702
-0.02%
$ -- $ 74,198
Nov 2, 5 PM $ 0.703
+0.09%
$ -- $ 74,064
Nov 2, 4 PM $ 0.702
-0.36%
$ -- $ 73,832
Nov 2, 3 PM $ 0.705
+0.01%
$ -- $ 73,799
Nov 2, 2 PM $ 0.705
-0.10%
$ -- $ 74,112
Nov 2, 1 PM $ 0.707
+0.02%
$ -- $ 73,111
Nov 2, 12 PM $ 0.707
+0.23%
$ -- $ 72,755
Nov 2, 11 AM $ 0.707
-0.02%
$ -- $ 72,966
Nov 2, 10 AM $ 0.707
-0.09%
$ -- $ 73,523
Nov 2, 9 AM $ 0.708
+0.07%
$ -- $ 73,554
Nov 2, 8 AM $ 0.707
+0.15%
$ -- $ 74,135
Nov 2, 7 AM $ 0.706
+0.25%
$ -- $ 73,905