Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.924
-0.02%
$-- $223,734
Apr 11, 2 PM $0.924
+0.06%
$-- $222,576
Apr 11, 1 PM $0.923
-0.01%
$-- $222,181
Apr 11, 12 PM $0.923
-0.34%
$-- $223,088
Apr 11, 11 AM $0.927
-0.05%
$-- $222,935
Apr 11, 10 AM $0.927
-0.04%
$-- $221,467
Apr 11, 9 AM $0.927
+0.12%
$-- $221,809
Apr 11, 8 AM $0.926
-0.07%
$-- $221,130
Apr 11, 7 AM $0.927
+0.01%
$-- $219,801
Apr 11, 6 AM $0.927
+0.27%
$-- $218,674
Apr 11, 5 AM $0.924
-0.27%
$-- $219,373
Apr 11, 4 AM $0.927
-0.09%
$-- $218,139
Apr 11, 3 AM $0.928
+0.23%
$-- $220,821
Apr 11, 2 AM $0.926
-0.04%
$-- $220,307
Apr 11, 1 AM $0.926
+0.43%
$-- $220,593
Apr 11, 12 AM $0.923
+0.00%
$-- $219,777
Apr 10, 11 PM $0.923
+0.19%
$-- $221,490
Apr 10, 10 PM $0.922
-0.44%
$-- $219,910
Apr 10, 9 PM $0.925
+0.23%
$-- $220,840
Apr 10, 8 PM $0.923
+0.38%
$-- $219,737
Apr 10, 7 PM $0.92
-0.14%
$-- $220,744
Apr 10, 6 PM $0.921
+0.06%
$-- $220,366
Apr 10, 5 PM $0.921
+0.13%
$-- $219,851
Apr 10, 4 PM $0.92
+0.23%
$-- $220,323
Apr 10, 3 PM $0.917
-0.24%
$-- $222,852
Apr 10, 2 PM $0.92
-0.18%
$-- $223,685
Apr 10, 1 PM $0.923
-0.61%
$-- $223,592
Apr 10, 12 PM $0.928
+0.05%
$-- $222,493
Apr 10, 11 AM $0.927
+0.07%
$-- $223,406
Apr 10, 10 AM $0.927
+0.19%
$-- $223,827
Apr 10, 9 AM $0.925
+0.35%
$-- $225,093
Apr 10, 8 AM $0.922
-0.26%
$-- $225,870
Apr 10, 7 AM $0.924
-0.28%
$-- $226,980
Apr 10, 6 AM $0.927
-0.04%
$-- $227,382
Apr 10, 5 AM $0.928
-0.16%
$-- $225,917
Apr 10, 4 AM $0.93
+0.27%
$-- $228,140
Apr 10, 3 AM $0.927
+0.35%
$-- $225,010
Apr 10, 2 AM $0.924
+0.50%
$-- $224,664
Apr 10, 1 AM $0.92
+0.12%
$-- $226,643
Apr 10, 12 AM $0.919
-0.30%
$-- $226,523
Apr 9, 11 PM $0.922
-0.57%
$-- $223,776
Apr 9, 10 PM $0.929
+0.35%
$-- $223,501
Apr 9, 9 PM $0.925
+0.02%
$-- $224,892
Apr 9, 8 PM $0.925
+0.14%
$-- $223,809
Apr 9, 7 PM $0.923
-0.04%
$-- $221,984
Apr 9, 6 PM $0.923
-0.18%
$-- $221,268
Apr 9, 5 PM $0.925
+0.19%
$-- $220,347
Apr 9, 4 PM $0.924
+0.39%
$-- $218,595
Apr 9, 3 PM $0.92
-0.35%
$-- $215,641
Apr 9, 2 PM $0.922
-0.33%
$-- $215,124