Ovato Historical Data

OVO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.707
+0.15%
$ -- $ 74,135
Nov 2, 7 AM $ 0.706
+0.25%
$ -- $ 73,905
Nov 2, 6 AM $ 0.705
+0.08%
$ -- $ 73,671
Nov 2, 5 AM $ 0.704
-0.21%
$ -- $ 73,350
Nov 2, 4 AM $ 0.705
-0.25%
$ -- $ 72,761
Nov 2, 3 AM $ 0.707
+0.04%
$ -- $ 72,806
Nov 2, 2 AM $ 0.707
-0.03%
$ -- $ 73,276
Nov 2, 1 AM $ 0.705
-0.03%
$ -- $ 72,888
Nov 2, 12 AM $ 0.706
-0.03%
$ -- $ 73,531
Nov 1, 11 PM $ 0.705
+0.11%
$ -- $ 73,074
Nov 1, 10 PM $ 0.705
+0.11%
$ -- $ 73,227
Nov 1, 9 PM $ 0.704
+0.08%
$ -- $ 73,487
Nov 1, 8 PM $ 0.703
-0.31%
$ -- $ 73,528
Nov 1, 7 PM $ 0.705
-0.18%
$ -- $ 73,578
Nov 1, 6 PM $ 0.707
+0.01%
$ -- $ 73,798
Nov 1, 5 PM $ 0.707
+0.21%
$ -- $ 73,744
Nov 1, 4 PM $ 0.706
-0.12%
$ -- $ 73,915
Nov 1, 3 PM $ 0.706
-0.12%
$ -- $ 73,865
Nov 1, 2 PM $ 0.707
-0.11%
$ -- $ 73,737
Nov 1, 1 PM $ 0.708
+0.17%
$ -- $ 74,251
Nov 1, 12 PM $ 0.707
+0.22%
$ -- $ 74,328
Nov 1, 11 AM $ 0.705
+0.19%
$ -- $ 74,082
Nov 1, 10 AM $ 0.704
-0.18%
$ -- $ 74,431
Nov 1, 9 AM $ 0.705
-0.18%
$ -- $ 74,715
Nov 1, 8 AM $ 0.707
+0.24%
$ -- $ 73,899
Nov 1, 7 AM $ 0.705
+0.18%
$ -- $ 73,849
Nov 1, 6 AM $ 0.704
-0.30%
$ -- $ 73,924
Nov 1, 5 AM $ 0.706
-0.11%
$ -- $ 74,234
Nov 1, 4 AM $ 0.707
+0.02%
$ -- $ 74,280
Nov 1, 3 AM $ 0.707
-0.08%
$ -- $ 74,427
Nov 1, 2 AM $ 0.707
-0.09%
$ -- $ 74,058
Nov 1, 1 AM $ 0.706
-0.01%
$ -- $ 73,886
Nov 1, 12 AM $ 0.707
-0.09%
$ -- $ 73,777
Oct 31, 11 PM $ 0.708
-0.06%
$ -- $ 74,462
Oct 31, 10 PM $ 0.709
-0.02%
$ -- $ 74,039
Oct 31, 9 PM $ 0.709
-0.08%
$ -- $ 73,706
Oct 31, 8 PM $ 0.709
+0.18%
$ -- $ 73,674
Oct 31, 7 PM $ 0.708
-0.12%
$ -- $ 73,603
Oct 31, 6 PM $ 0.709
+0.04%
$ -- $ 73,542
Oct 31, 5 PM $ 0.709
-0.21%
$ -- $ 73,350
Oct 31, 4 PM $ 0.71
+0.00%
$ -- $ 72,391
Oct 31, 3 PM $ 0.709
+0.16%
$ -- $ 72,103
Oct 31, 2 PM $ 0.708
-0.08%
$ -- $ 71,992
Oct 31, 1 PM $ 0.709
-0.06%
$ -- $ 71,951
Oct 31, 12 PM $ 0.709
+0.17%
$ -- $ 72,364
Oct 31, 6 AM $ 0.704
-0.14%
$ -- $ 73,252
Oct 31, 5 AM $ 0.705
+0.11%
$ -- $ 73,189
Oct 31, 4 AM $ 0.704
-0.22%
$ -- $ 73,331
Oct 31, 3 AM $ 0.706
-0.07%
$ -- $ 73,342
Oct 31, 2 AM $ 0.707
+0.14%
$ -- $ 73,854