Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.932
-0.03%
$-- $212,400
Apr 7, 12 PM $0.932
+0.36%
$-- $216,216
Apr 7, 11 AM $0.929
+0.17%
$-- $216,405
Apr 7, 10 AM $0.928
-0.15%
$-- $216,524
Apr 7, 9 AM $0.929
-0.03%
$-- $215,603
Apr 7, 8 AM $0.93
+0.28%
$-- $216,839
Apr 7, 7 AM $0.927
-0.25%
$-- $217,632
Apr 7, 6 AM $0.93
-0.31%
$-- $217,257
Apr 7, 5 AM $0.933
-0.08%
$-- $217,719
Apr 7, 4 AM $0.933
-0.37%
$-- $220,958
Apr 7, 3 AM $0.937
+0.30%
$-- $221,770
Apr 7, 2 AM $0.934
-0.19%
$-- $220,587
Apr 7, 1 AM $0.935
-0.14%
$-- $223,857
Apr 7, 12 AM $0.937
-0.19%
$-- $222,839
Apr 6, 11 PM $0.939
+0.08%
$-- $223,222
Apr 6, 10 PM $0.939
+0.37%
$-- $224,361
Apr 6, 9 PM $0.936
-0.08%
$-- $224,455
Apr 6, 8 PM $0.936
-0.19%
$-- $224,973
Apr 6, 7 PM $0.94
-0.62%
$-- $226,522
Apr 6, 6 PM $0.946
+0.36%
$-- $227,901
Apr 6, 5 PM $0.943
+0.27%
$-- $227,159
Apr 6, 4 PM $0.94
+0.13%
$-- $225,423
Apr 6, 3 PM $0.94
-0.21%
$-- $225,133
Apr 6, 2 PM $0.941
-0.65%
$-- $222,877
Apr 6, 1 PM $0.947
-0.04%
$-- $221,811
Apr 6, 12 PM $0.948
+0.47%
$-- $217,060
Apr 6, 11 AM $0.944
+0.18%
$-- $216,446
Apr 6, 10 AM $0.942
-0.33%
$-- $218,394
Apr 6, 9 AM $0.945
-0.12%
$-- $219,191
Apr 6, 8 AM $0.946
-0.05%
$-- $217,985
Apr 6, 7 AM $0.946
+0.37%
$-- $220,060
Apr 6, 6 AM $0.943
+0.31%
$-- $222,169
Apr 6, 5 AM $0.94
-0.03%
$-- $222,748
Apr 6, 4 AM $0.94
+0.22%
$-- $219,339
Apr 6, 3 AM $0.939
-0.34%
$-- $217,731
Apr 6, 2 AM $0.942
+0.06%
$-- $217,048
Apr 6, 1 AM $0.939
+0.43%
$-- $215,435
Apr 6, 12 AM $0.936
-0.06%
$-- $215,298
Apr 5, 11 PM $0.937
+0.01%
$-- $214,303
Apr 5, 10 PM $0.936
+0.00%
$-- $213,324
Apr 5, 9 PM $0.936
-0.38%
$-- $212,397
Apr 5, 8 PM $0.94
-0.15%
$-- $211,306
Apr 5, 7 PM $0.941
-0.04%
$-- $208,326
Apr 5, 6 PM $0.941
+0.07%
$-- $208,988
Apr 5, 5 PM $0.94
+0.16%
$-- $210,011
Apr 5, 4 PM $0.939
-0.33%
$-- $209,239
Apr 5, 3 PM $0.942
+0.11%
$-- $211,971
Apr 5, 2 PM $0.941
+0.08%
$-- $213,960
Apr 5, 1 PM $0.94
-0.08%
$-- $215,794
Apr 5, 12 PM $0.941
+0.21%
$-- $217,137