Ovato Historical Data

OVO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.704
-0.24%
$ -- $ 75,598
Oct 29, 5 PM $ 0.704
-0.24%
$ -- $ 75,598
Oct 29, 4 PM $ 0.706
+0.13%
$ -- $ 75,788
Oct 29, 4 PM $ 0.706
+0.13%
$ -- $ 75,788
Oct 29, 3 PM $ 0.705
+0.08%
$ -- $ 75,879
Oct 29, 3 PM $ 0.705
+0.08%
$ -- $ 75,879
Oct 29, 2 PM $ 0.704
+0.15%
$ -- $ 76,153
Oct 29, 2 PM $ 0.704
+0.15%
$ -- $ 76,153
Oct 29, 1 PM $ 0.703
+0.15%
$ -- $ 75,982
Oct 29, 1 PM $ 0.703
+0.15%
$ -- $ 75,982
Oct 29, 12 PM $ 0.702
-0.10%
$ -- $ 76,101
Oct 29, 12 PM $ 0.702
-0.10%
$ -- $ 76,101
Oct 29, 11 AM $ 0.702
-0.09%
$ -- $ 75,860
Oct 29, 11 AM $ 0.702
-0.09%
$ -- $ 75,860
Oct 29, 10 AM $ 0.703
-0.17%
$ -- $ 75,359
Oct 29, 10 AM $ 0.703
-0.17%
$ -- $ 75,359
Oct 29, 9 AM $ 0.704
+0.00%
$ -- $ 75,108
Oct 29, 9 AM $ 0.704
+0.00%
$ -- $ 75,108
Oct 29, 8 AM $ 0.704
+0.06%
$ -- $ 74,925
Oct 29, 8 AM $ 0.704
+0.06%
$ -- $ 74,925
Oct 29, 7 AM $ 0.703
-0.09%
$ -- $ 75,163
Oct 29, 7 AM $ 0.703
-0.09%
$ -- $ 75,163
Oct 29, 6 AM $ 0.703
+0.02%
$ -- $ 75,085
Oct 29, 6 AM $ 0.703
+0.02%
$ -- $ 75,085
Oct 29, 5 AM $ 0.703
-0.09%
$ -- $ 75,201
Oct 29, 5 AM $ 0.703
-0.09%
$ -- $ 75,201
Oct 29, 4 AM $ 0.703
-0.08%
$ -- $ 75,057
Oct 29, 4 AM $ 0.703
-0.08%
$ -- $ 75,057
Oct 29, 3 AM $ 0.704
-0.06%
$ -- $ 74,543
Oct 29, 3 AM $ 0.704
-0.06%
$ -- $ 74,543
Oct 29, 2 AM $ 0.704
-0.03%
$ -- $ 74,208
Oct 29, 1 AM $ 0.704
-0.05%
$ -- $ 74,451
Oct 29, 12 AM $ 0.705
+0.01%
$ -- $ 74,512
Oct 28, 11 PM $ 0.705
+0.09%
$ -- $ 74,589
Oct 28, 10 PM $ 0.704
+0.15%
$ -- $ 74,777
Oct 28, 9 PM $ 0.703
+0.07%
$ -- $ 74,857
Oct 28, 8 PM $ 0.703
-0.13%
$ -- $ 74,533
Oct 28, 7 PM $ 0.704
+0.09%
$ -- $ 74,514
Oct 28, 6 PM $ 0.703
+0.09%
$ -- $ 75,005
Oct 28, 5 PM $ 0.702
+0.00%
$ -- $ 75,630
Oct 28, 4 PM $ 0.702
-0.15%
$ -- $ 74,559
Oct 28, 3 PM $ 0.703
+0.08%
$ -- $ 74,933
Oct 28, 2 PM $ 0.703
-0.10%
$ -- $ 74,738
Oct 28, 1 PM $ 0.703
-0.15%
$ -- $ 74,783
Oct 28, 12 PM $ 0.704
+0.15%
$ -- $ 75,157
Oct 28, 11 AM $ 0.703
+0.20%
$ -- $ 75,123
Oct 28, 10 AM $ 0.702
+0.12%
$ -- $ 75,081
Oct 28, 9 AM $ 0.701
-0.17%
$ -- $ 75,176
Oct 28, 8 AM $ 0.702
-0.16%
$ -- $ 75,008
Oct 28, 7 AM $ 0.704
+0.23%
$ -- $ 74,854