Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.941
+0.21%
$-- $217,137
Apr 5, 11 AM $0.939
+0.23%
$-- $217,589
Apr 5, 10 AM $0.937
+0.12%
$-- $216,044
Apr 5, 9 AM $0.935
-0.22%
$-- $217,338
Apr 5, 8 AM $0.937
-0.50%
$-- $217,185
Apr 5, 7 AM $0.941
+0.14%
$-- $213,461
Apr 5, 6 AM $0.939
+0.37%
$-- $212,023
Apr 5, 5 AM $0.935
+0.04%
$-- $212,635
Apr 5, 4 AM $0.935
-0.64%
$-- $214,037
Apr 5, 3 AM $0.94
+0.02%
$-- $216,751
Apr 5, 2 AM $0.94
+0.34%
$-- $217,066
Apr 5, 1 AM $0.936
-0.15%
$-- $217,630
Apr 5, 12 AM $0.937
+0.37%
$-- $217,152
Apr 4, 11 PM $0.934
-0.26%
$-- $217,331
Apr 4, 10 PM $0.937
-0.07%
$-- $216,030
Apr 4, 9 PM $0.938
-0.30%
$-- $216,365
Apr 4, 8 PM $0.94
-0.09%
$-- $216,766
Apr 4, 7 PM $0.941
+0.33%
$-- $216,554
Apr 4, 6 PM $0.938
+0.31%
$-- $215,943
Apr 4, 5 PM $0.935
-0.05%
$-- $216,125
Apr 4, 4 PM $0.935
-0.28%
$-- $219,455
Apr 4, 3 PM $0.937
-0.10%
$-- $218,610
Apr 4, 2 PM $0.938
+0.12%
$-- $218,521
Apr 4, 1 PM $0.937
-0.18%
$-- $216,882
Apr 4, 12 PM $0.939
+0.30%
$-- $218,138
Apr 4, 11 AM $0.936
+0.03%
$-- $220,550
Apr 4, 10 AM $0.936
+0.35%
$-- $219,786
Apr 4, 9 AM $0.932
+0.15%
$-- $217,972
Apr 4, 8 AM $0.931
+0.01%
$-- $219,288
Apr 4, 7 AM $0.931
-0.58%
$-- $221,454
Apr 4, 6 AM $0.936
-0.01%
$-- $222,386
Apr 4, 5 AM $0.936
+0.23%
$-- $220,421
Apr 4, 4 AM $0.934
-0.16%
$-- $220,876
Apr 4, 3 AM $0.938
-0.05%
$-- $221,119
Apr 4, 2 AM $0.939
+0.03%
$-- $222,089
Apr 4, 1 AM $0.938
-0.21%
$-- $222,995
Apr 4, 12 AM $0.94
-0.09%
$-- $222,960
Apr 3, 11 PM $0.94
-0.35%
$-- $226,080
Apr 3, 10 PM $0.944
+0.04%
$-- $226,567
Apr 3, 9 PM $0.943
+0.14%
$-- $225,314
Apr 3, 8 PM $0.941
+0.32%
$-- $225,757
Apr 3, 7 PM $0.939
-0.27%
$-- $227,538
Apr 3, 6 PM $0.942
-0.40%
$-- $227,288
Apr 3, 5 PM $0.945
+0.12%
$-- $227,417
Apr 3, 4 PM $0.944
-0.13%
$-- $223,909
Apr 3, 3 PM $0.945
-0.15%
$-- $222,390
Apr 3, 2 PM $0.947
+0.16%
$-- $220,544
Apr 3, 1 PM $0.945
+0.28%
$-- $219,580
Apr 3, 12 PM $0.942
+0.21%
$-- $218,136
Apr 3, 11 AM $0.941
+0.10%
$-- $214,923