Ovato Historical Data

OVO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.704
+0.23%
$ -- $ 74,854
Oct 28, 6 AM $ 0.702
+0.15%
$ -- $ 75,338
Oct 28, 5 AM $ 0.7
+0.18%
$ -- $ 75,422
Oct 28, 4 AM $ 0.699
-0.11%
$ -- $ 75,796
Oct 28, 3 AM $ 0.7
-0.06%
$ -- $ 76,004
Oct 28, 2 AM $ 0.7
+0.03%
$ -- $ 75,755
Oct 28, 1 AM $ 0.699
-0.06%
$ -- $ 75,685
Oct 28, 12 AM $ 0.7
+0.12%
$ -- $ 75,936
Oct 27, 11 PM $ 0.699
+0.10%
$ -- $ 76,314
Oct 27, 10 PM $ 0.699
+0.00%
$ -- $ 76,126
Oct 27, 9 PM $ 0.699
+0.06%
$ -- $ 75,971
Oct 27, 8 PM $ 0.699
-0.16%
$ -- $ 75,801
Oct 27, 7 PM $ 0.7
+0.00%
$ -- $ 76,322
Oct 27, 6 PM $ 0.7
-0.10%
$ -- $ 76,309
Oct 27, 5 PM $ 0.7
+0.00%
$ -- $ 76,376
Oct 27, 4 PM $ 0.699
-0.11%
$ -- $ 76,920
Oct 27, 3 PM $ 0.7
-0.03%
$ -- $ 76,598
Oct 27, 2 PM $ 0.7
-0.22%
$ -- $ 76,418
Oct 27, 1 PM $ 0.702
-0.06%
$ -- $ 76,750
Oct 27, 12 PM $ 0.702
+0.15%
$ -- $ 76,148
Oct 27, 11 AM $ 0.7
-0.04%
$ -- $ 76,237
Oct 27, 10 AM $ 0.7
-0.15%
$ -- $ 76,007
Oct 27, 9 AM $ 0.702
+0.17%
$ -- $ 76,650
Oct 27, 8 AM $ 0.7
+0.14%
$ -- $ 77,065
Oct 27, 7 AM $ 0.7
+0.16%
$ -- $ 76,742
Oct 27, 6 AM $ 0.699
+0.18%
$ -- $ 75,935
Oct 27, 5 AM $ 0.698
-0.13%
$ -- $ 75,659
Oct 27, 4 AM $ 0.699
+0.01%
$ -- $ 75,259
Oct 27, 3 AM $ 0.699
+0.17%
$ -- $ 74,971
Oct 27, 2 AM $ 0.698
+0.01%
$ -- $ 75,156
Oct 27, 1 AM $ 0.698
+0.12%
$ -- $ 74,832
Oct 27, 12 AM $ 0.697
-0.10%
$ -- $ 74,135
Oct 26, 11 PM $ 0.698
-0.15%
$ -- $ 73,575
Oct 26, 10 PM $ 0.699
+0.06%
$ -- $ 73,603
Oct 26, 9 PM $ 0.698
+0.08%
$ -- $ 73,525
Oct 26, 8 PM $ 0.698
+0.05%
$ -- $ 73,772
Oct 26, 7 PM $ 0.697
-0.10%
$ -- $ 73,230
Oct 26, 6 PM $ 0.698
-0.21%
$ -- $ 72,288
Oct 26, 5 PM $ 0.699
-0.15%
$ -- $ 72,107
Oct 26, 4 PM $ 0.7
-0.07%
$ -- $ 71,881
Oct 26, 3 PM $ 0.7
+0.21%
$ -- $ 72,257
Oct 26, 2 PM $ 0.699
+0.08%
$ -- $ 72,598
Oct 26, 1 PM $ 0.698
+0.02%
$ -- $ 72,304
Oct 26, 12 PM $ 0.698
-0.19%
$ -- $ 72,417
Oct 26, 11 AM $ 0.699
-0.10%
$ -- $ 72,538
Oct 26, 10 AM $ 0.7
+0.17%
$ -- $ 73,010
Oct 26, 9 AM $ 0.699
+0.17%
$ -- $ 72,292
Oct 26, 8 AM $ 0.698
+0.20%
$ -- $ 71,973
Oct 26, 7 AM $ 0.697
+0.10%
$ -- $ 71,836
Oct 26, 6 AM $ 0.696
-0.10%
$ -- $ 71,756