Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.941
-0.21%
$-- $214,844
Apr 3, 9 AM $0.942
-0.19%
$-- $214,402
Apr 3, 8 AM $0.943
-0.22%
$-- $212,084
Apr 3, 7 AM $0.945
+0.14%
$-- $210,224
Apr 3, 6 AM $0.943
+0.34%
$-- $209,133
Apr 3, 5 AM $0.941
-0.13%
$-- $209,997
Apr 3, 4 AM $0.942
-0.05%
$-- $208,915
Apr 3, 3 AM $0.943
+0.55%
$-- $206,806
Apr 3, 2 AM $0.938
+0.17%
$-- $206,175
Apr 3, 1 AM $0.936
-0.34%
$-- $205,031
Apr 3, 12 AM $0.939
-0.38%
$-- $204,507
Apr 2, 11 PM $0.943
-0.39%
$-- $201,327
Apr 2, 10 PM $0.946
+0.21%
$-- $199,879
Apr 2, 9 PM $0.943
+0.41%
$-- $201,900
Apr 2, 8 PM $0.938
-0.53%
$-- $201,894
Apr 2, 7 PM $0.943
-0.28%
$-- $202,307
Apr 2, 6 PM $0.945
+0.22%
$-- $204,228
Apr 2, 5 PM $0.943
+0.18%
$-- $205,006
Apr 2, 4 PM $0.941
+0.33%
$-- $206,568
Apr 2, 3 PM $0.937
-0.37%
$-- $205,877
Apr 2, 2 PM $0.94
-0.39%
$-- $208,047
Apr 2, 1 PM $0.943
-0.03%
$-- $210,581
Apr 2, 12 PM $0.943
-0.20%
$-- $210,476
Apr 2, 11 AM $0.946
+0.36%
$-- $212,395
Apr 2, 10 AM $0.943
+0.43%
$-- $209,553
Apr 2, 9 AM $0.94
-0.39%
$-- $209,948
Apr 2, 8 AM $0.943
+0.02%
$-- $212,289
Apr 2, 7 AM $0.944
-0.31%
$-- $213,190
Apr 2, 6 AM $0.947
+0.54%
$-- $214,041
Apr 2, 5 AM $0.943
+0.35%
$-- $214,954
Apr 2, 4 AM $0.94
+0.30%
$-- $217,025
Apr 2, 3 AM $0.937
+0.37%
$-- $219,470
Apr 2, 2 AM $0.933
-0.77%
$-- $220,179
Apr 2, 1 AM $0.941
-0.45%
$-- $221,405
Apr 2, 12 AM $0.944
+0.32%
$-- $222,134
Apr 1, 11 PM $0.94
+0.18%
$-- $222,518
Apr 1, 10 PM $0.938
-0.26%
$-- $223,038
Apr 1, 9 PM $0.942
-0.36%
$-- $221,910
Apr 1, 8 PM $0.945
+0.17%
$-- $220,365
Apr 1, 7 PM $0.943
+0.42%
$-- $219,461
Apr 1, 6 PM $0.939
+0.05%
$-- $220,097
Apr 1, 5 PM $0.939
-0.18%
$-- $219,597
Apr 1, 4 PM $0.94
-0.43%
$-- $219,711
Apr 1, 3 PM $0.944
-0.15%
$-- $220,171
Apr 1, 2 PM $0.946
+0.40%
$-- $218,781
Apr 1, 1 PM $0.942
-0.32%
$-- $215,757
Apr 1, 12 PM $0.945
-0.26%
$-- $215,436
Apr 1, 11 AM $0.948
-0.13%
$-- $215,386
Apr 1, 10 AM $0.949
+0.29%
$-- $218,086
Apr 1, 9 AM $0.947
-0.07%
$-- $217,011